PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1996 | 50.28 | +0.56% | 2 112 | 42 | 47.50 | -5.00% | 428 | 9 | ||||||
11.11.1996 | 51.00 | -2.14% | 612 | 12 | 51.00 | -6.42% | 459 | 9 | ||||||
12.12.1996 | 49.85 | +9.99% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
7.11.1996 | 52.12 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
5.11.1997 | 33.00 | -1.72% | 260 | 8 | ||||||||||
11.4.1997 | 33.00 | 0.00% | 0 | 0 | 38.00 | -2.56% | 304 | 8 | ||||||
25.9.1995 | 266.00 | -5.00% | 9 842 | 37 | 290.00 | -2.00% | 2 320 | 8 | ||||||
17.8.1995 | 378.00 | +5.00% | 25 704 | 68 | 242.00 | -5.00% | 1 936 | 8 | ||||||
6.9.1995 | 399.00 | -5.00% | 25 536 | 64 | 388.00 | +10.00% | 2 710 | 7 | ||||||
12.5.1995 | 141.53 | -499.00% | 708 | 5 | 170.00 | -11.00% | 1 184 | 7 | ||||||
27.12.1996 | 50.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
17.9.1996 | 82.66 | 0.00% | 0 | 0 | 68.50 | -5.00% | 480 | 7 | ||||||
14.3.1996 | 233.00 | +0.86% | 18 640 | 80 | 255.60 | +1.00% | 1 789 | 7 | ||||||
23.2.1996 | 235.00 | 0.00% | 0 | 0 | 242.50 | -9.00% | 1 455 | 6 | ||||||
29.3.1996 | 237.00 | 0.00% | 0 | 0 | 225.50 | -4.00% | 1 353 | 6 | ||||||
11.9.1996 | 68.32 | 0.00% | 0 | 0 | 66.50 | -2.00% | 399 | 6 | ||||||
2.9.1996 | 62.00 | 0.00% | 930 | 15 | 55.50 | +8.00% | 333 | 6 | ||||||
30.8.1996 | 62.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 309 | 6 | ||||||
12.8.1996 | 71.39 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
20.9.1996 | 90.92 | 0.00% | 0 | 0 | 72.00 | -4.00% | 432 | 6 | ||||||
24.10.1996 | 51.00 | 0.00% | 26 571 | 521 | 71.10 | 0.00% | 427 | 6 | ||||||
13.11.1996 | 51.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 264 | 6 | ||||||
12.11.1996 | 51.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 276 | 6 | ||||||
3.2.1997 | 37.19 | -4.98% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
13.2.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
19.2.1997 | 32.00 | 0.00% | 1 280 | 40 | 41.00 | 0.00% | 246 | 6 | ||||||
15.4.1997 | 33.00 | 0.00% | 0 | 0 | 38.50 | -1.28% | 231 | 6 | ||||||
22.4.1997 | 33.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 225 | 6 | ||||||
26.3.1997 | 33.00 | 0.00% | 330 | 10 | 37.50 | -3.84% | 225 | 6 | ||||||
10.3.1997 | 32.04 | 0.00% | 0 | 0 | 36.50 | -3.94% | 219 | 6 | ||||||
18.6.1997 | 31.20 | +0.64% | 187 | 6 | ||||||||||
16.5.1997 | 33.00 | 0.00% | 891 | 27 | 27.00 | -10.00% | 162 | 6 | ||||||
30.9.1997 | 33.00 | 0.00% | 198 | 6 | ||||||||||
1.12.1997 | 40.10 | -0.24% | 241 | 6 | ||||||||||
18.8.1997 | 35.50 | -4.05% | 213 | 6 | ||||||||||
14.8.1997 | 37.00 | 0.00% | 222 | 6 | ||||||||||
9.6.1995 | 124.68 | +4.99% | 3 740 | 30 | 160.00 | 0.00% | 960 | 6 | ||||||
5.5.1995 | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||||
19.4.1995 | 0 | 0 | 135.50 | +2.00% | 813 | 6 | ||||||||
18.8.1995 | 380.00 | +0.52% | 34 200 | 90 | 258.00 | +7.00% | 1 548 | 6 | ||||||
9.10.1995 | 280.00 | +1.44% | 28 000 | 100 | 235.00 | -2.00% | 1 410 | 6 | ||||||
18.9.1995 | 295.00 | -4.83% | 4 720 | 16 | 329.00 | -5.00% | 1 974 | 6 | ||||||
3.7.1995 | 164.85 | +5.00% | 0 | 0 | 158.00 | -5.00% | 948 | 6 | ||||||
21.6.1995 | 148.00 | 0.00% | 0 | 0 | 165.00 | +1.00% | 990 | 6 | ||||||
19.1.1996 | 485.00 | 0.00% | 0 | 0 | 391.50 | +4.00% | 2 349 | 6 | ||||||
18.1.1996 | 485.00 | +9.97% | 0 | 0 | 375.50 | -1.00% | 2 253 | 6 | ||||||
15.12.1995 | 365.00 | 0.00% | 0 | 0 | 367.50 | +1.00% | 2 205 | 6 | ||||||
5.12.1995 | 356.00 | 0.00% | 0 | 0 | 347.50 | -3.00% | 2 085 | 6 | ||||||
16.10.1995 | 235.00 | 0.00% | 20 210 | 86 | 240.00 | 0.00% | 1 440 | 6 | ||||||
13.11.1995 | 330.00 | -2.94% | 32 670 | 99 | 315.00 | -2.00% | 1 575 | 5 | ||||||
9.8.1995 | 285.00 | +1.06% | 5 985 | 21 | 209.00 | -5.00% | 1 045 | 5 | ||||||
20.7.1995 | 220.00 | +4.76% | 0 | 0 | 184.50 | -1.00% | 923 | 5 | ||||||
2.10.1995 | 305.00 | -4.98% | 15 250 | 50 | 253.00 | -5.00% | 1 265 | 5 | ||||||
22.8.1995 | 385.00 | 0.00% | 1 925 | 5 | 273.00 | +9.00% | 1 365 | 5 | ||||||
4.4.1995 | 137.18 | -500.00% | 11 112 | 81 | 124.00 | -2.00% | 620 | 5 | ||||||
25.5.1995 | 126.94 | +499.00% | 0 | 0 | 153.00 | +1.00% | 765 | 5 | ||||||
7.6.1995 | 118.75 | 0.00% | 0 | 0 | 160.00 | +4.00% | 800 | 5 | ||||||
30.5.1995 | 0 | 0 | 130.00 | -10.00% | 650 | 5 | ||||||||
29.5.1995 | 125.00 | +364.00% | 1 250 | 10 | 144.00 | -10.00% | 720 | 5 | ||||||
2.9.1997 | 33.00 | 0.00% | 165 | 5 | ||||||||||
28.8.1997 | 33.00 | 0.00% | 165 | 5 | ||||||||||
24.7.1997 | 39.00 | -4.87% | 195 | 5 | ||||||||||
16.7.1997 | 41.00 | +5.12% | 205 | 5 | ||||||||||
15.7.1997 | 39.00 | -3.58% | 195 | 5 | ||||||||||
22.9.1997 | 31.50 | -4.54% | 158 | 5 | ||||||||||
29.10.1997 | 33.00 | 0.00% | 165 | 5 | ||||||||||
20.6.1997 | 31.20 | 0.00% | 156 | 5 | ||||||||||
1.8.1997 | 40.00 | -1.47% | 200 | 5 | ||||||||||
6.3.1997 | 32.04 | 0.00% | 0 | 0 | 36.00 | -4.63% | 180 | 5 | ||||||
3.3.1997 | 32.04 | 0.00% | 0 | 0 | 37.50 | -7.43% | 188 | 5 | ||||||
21.2.1997 | 32.04 | 0.00% | 0 | 0 | 38.50 | -1.28% | 193 | 5 | ||||||
19.3.1997 | 33.00 | 0.00% | 0 | 0 | 37.00 | -2.63% | 185 | 5 | ||||||
26.2.1997 | 32.04 | 0.00% | 0 | 0 | 41.00 | +2.50% | 205 | 5 | ||||||
12.2.1997 | 32.00 | 0.00% | 640 | 20 | 38.00 | -1.29% | 190 | 5 | ||||||
24.1.1997 | 45.60 | -4.98% | 0 | 0 | 43.00 | -4.44% | 215 | 5 | ||||||
23.1.1997 | 47.99 | -4.98% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
23.9.1996 | 90.00 | -1.01% | 3 150 | 35 | 70.70 | -1.80% | 354 | 5 | ||||||
15.8.1996 | 70.00 | -1.94% | 2 240 | 32 | 60.00 | 0.00% | 300 | 5 | ||||||
11.7.1996 | 88.00 | +10.00% | 704 | 8 | 74.50 | -9.00% | 373 | 5 | ||||||
6.5.1996 | 257.00 | +0.78% | 11 051 | 43 | 248.50 | -5.00% | 1 243 | 5 | ||||||
29.2.1996 | 230.00 | -1.28% | 15 870 | 69 | 226.00 | +8.00% | 1 130 | 5 | ||||||
11.3.1996 | 231.00 | 0.00% | 1 155 | 5 | 243.50 | +8.00% | 1 218 | 5 | ||||||
8.3.1996 | 231.00 | 0.00% | 0 | 0 | 225.50 | -1.00% | 1 128 | 5 | ||||||
6.3.1996 | 230.00 | 0.00% | 0 | 0 | 233.50 | -5.00% | 1 168 | 5 | ||||||
27.3.1996 | 236.00 | 0.00% | 0 | 0 | 234.00 | +1.00% | 1 170 | 5 | ||||||
15.2.1996 | 279.00 | -10.00% | 19 809 | 71 | 320.00 | -10.00% | 1 280 | 4 | ||||||
31.5.1996 | 251.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
7.8.1996 | 64.90 | 0.00% | 0 | 0 | 66.00 | -10.00% | 264 | 4 | ||||||
6.2.1997 | 32.30 | -5.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
20.3.1997 | 33.00 | 0.00% | 0 | 0 | 36.50 | -1.35% | 146 | 4 | ||||||
30.10.1997 | 31.50 | 126 | 4 | |||||||||||
8.9.1997 | 31.50 | -4.54% | 126 | 4 | ||||||||||
30.3.1995 | 0 | 0 | 126.00 | -10.00% | 504 | 4 | ||||||||
3.8.1995 | 283.00 | +4.81% | 14 150 | 50 | 208.00 | -1.00% | 832 | 4 | ||||||
19.6.1995 | 148.00 | 0.00% | 0 | 0 | 163.50 | 0.00% | 654 | 4 | ||||||
8.12.1995 | 360.00 | 0.00% | 0 | 0 | 365.00 | +2.00% | 1 460 | 4 | ||||||
4.12.1995 | 356.00 | +0.84% | 37 380 | 105 | 356.50 | +4.00% | 1 070 | 3 | ||||||
30.1.1996 | 457.00 | 0.00% | 0 | 0 | 510.00 | +8.00% | 1 530 | 3 | ||||||
8.11.1995 | 350.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 975 | 3 | ||||||
21.8.1995 | 385.00 | +1.31% | 21 560 | 56 | 250.50 | -3.00% | 752 | 3 | ||||||
14.4.1995 | 0 | 0 | 133.00 | +4.00% | 399 | 3 | ||||||||
18.5.1995 | 133.95 | -500.00% | 1 340 | 10 | 153.00 | -6.00% | 459 | 3 | ||||||
16.9.1997 | 33.00 | +3.64% | 99 | 3 | ||||||||||
12.8.1997 | 35.50 | 106 | 3 | |||||||||||
14.4.1997 | 33.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 117 | 3 | ||||||
8.7.1997 | 36.00 | +1.40% | 108 | 3 | ||||||||||
6.11.1996 | 52.12 | 0.00% | 0 | 0 | 57.00 | -9.52% | 171 | 3 | ||||||
5.12.1996 | 50.35 | +0.13% | 806 | 16 | 55.00 | +10.00% | 165 | 3 | ||||||
30.9.1996 | 90.00 | -0.12% | 900 | 10 | 70.40 | -1.40% | 211 | 3 | ||||||
28.8.1996 | 63.00 | 0.00% | 0 | 0 | 54.00 | +2.00% | 162 | 3 | ||||||
24.5.1996 | 265.00 | 0.00% | 0 | 0 | 253.10 | -2.00% | 759 | 3 | ||||||
4.7.1996 | 87.84 | -9.99% | 0 | 0 | 105.00 | -9.00% | 315 | 3 | ||||||
15.4.1996 | 249.00 | +1.21% | 5 478 | 22 | 246.00 | 0.00% | 738 | 3 | ||||||
12.3.1996 | 231.00 | 0.00% | 0 | 0 | 235.50 | -3.00% | 471 | 2 | ||||||
3.7.1996 | 97.59 | 0.00% | 0 | 0 | 116.00 | -10.00% | 232 | 2 | ||||||
4.6.1996 | 226.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 490 | 2 | ||||||
8.7.1996 | 80.00 | -8.92% | 17 280 | 216 | 95.00 | -10.00% | 190 | 2 | ||||||
2.8.1996 | 59.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 81 | 1 | ||||||
14.8.1995 | 327.00 | +4.80% | 16 350 | 50 | 235.50 | -5.00% | 236 | 1 | ||||||
25.1.1996 | 507.00 | -4.87% | 276 822 | 546 | 391.50 | 0.00% | 392 | 1 | ||||||
24.1.1996 | 533.00 | 0.00% | 0 | 0 | 391.50 | 0.00% | 392 | 1 | ||||||
23.1.1996 | 533.00 | 0.00% | 0 | 0 | 391.50 | 0.00% | 392 | 1 | ||||||
11.1.1996 | 441.00 | +9.97% | 14 112 | 32 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 401.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 401.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.12.1995 | 360.00 | +1.12% | 37 440 | 104 | +4.00% | 0 | 0 | |||||||
20.12.1995 | +4.00% | 0 | 0 | |||||||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
7.11.1995 | 350.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 350.00 | -6.66% | 57 050 | 163 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 340.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.11.1995 | 351.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 235.00 | -2.48% | 4 935 | 21 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 253.00 | -4.88% | 8 349 | 33 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 266.00 | -5.00% | 15 162 | 57 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 263.00 | -4.71% | 1 315 | 5 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 290.00 | -4.91% | 8 700 | 30 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 311.00 | +9.89% | 29 545 | 95 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 283.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.10.1995 | 258.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.10.1995 | 258.00 | +9.78% | 18 318 | 71 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 235.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.8.1995 | 312.00 | +4.34% | 11 544 | 37 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 299.00 | +4.91% | 5 980 | 20 | +8.00% | 0 | 0 | |||||||
16.8.1995 | 360.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 343.00 | +4.89% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.8.1995 | 380.00 | -1.55% | 2 280 | 6 | +8.00% | 0 | 0 | |||||||
23.8.1995 | 385.00 | 0.00% | 9 625 | 25 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 385.00 | 0.00% | 15 400 | 40 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 321.00 | +4.90% | 1 926 | 6 | +8.00% | 0 | 0 | |||||||
15.9.1995 | 310.00 | -4.90% | 1 860 | 6 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 326.00 | -4.95% | 24 450 | 75 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 399.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.9.1995 | 279.00 | +4.88% | 10 044 | 36 | -8.00% | 0 | 0 | |||||||
12.9.1995 | 343.00 | -4.98% | 20 237 | 59 | -8.00% | 0 | 0 | |||||||
16.6.1995 | 148.00 | +2.06% | 2 516 | 17 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 190.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 156.00 | +0.38% | 4 992 | 32 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 155.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 157.00 | -4.42% | 7 379 | 47 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 164.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 156.45 | +5.00% | 4 694 | 30 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 149.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1995 | 173.09 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
4.7.1995 | 173.09 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1995 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 270.00 | +4.24% | 36 180 | 134 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 259.00 | +4.85% | 5 698 | 22 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 247.00 | +2.06% | 6 175 | 25 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 242.00 | +0.83% | 1 210 | 5 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 282.00 | +2.54% | 564 | 2 | +7.00% | 0 | 0 | |||||||
4.8.1995 | 275.00 | -2.82% | 42 350 | 154 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 210.00 | +1.94% | 3 780 | 18 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 206.00 | +0.48% | 1 236 | 6 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 205.00 | +2.50% | 615 | 3 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 200.00 | 0.00% | 8 000 | 40 | -8.00% | 0 | 0 | |||||||
25.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 231.00 | 0.00% | 77 847 | 337 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 231.00 | +5.00% | 16 170 | 70 | +8.00% | 0 | 0 | |||||||
8.6.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 148.97 | -499.00% | 4 767 | 32 | +12.00% | 0 | 0 | |||||||
16.5.1995 | 141.17 | -500.00% | 2 823 | 20 | +9.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
2.5.1995 | 165.06 | -499.00% | 2 311 | 14 | -6.00% | 0 | 0 | |||||||
28.4.1995 | 173.74 | -499.00% | 1 737 | 10 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 192.50 | +499.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
25.4.1995 | 183.34 | +499.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
24.4.1995 | 174.61 | +499.00% | 2 794 | 16 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 166.30 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.5.1995 | 120.60 | -499.00% | 724 | 6 | +5.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 127.26 | -499.00% | 3 182 | 25 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 118.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|