PRIOR ČR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 189.10 | +5.69% | 4 917 | 26 | 128.50 | -5.00% | 129 | 1 | ||||
| 19.8.1996 | 117.57 | +9.99% | 0 | 0 | 65.50 | 0.00% | 131 | 2 | ||||
| 2.12.1997 | 145.00 | 0.00% | 145 | 1 | ||||||||
| 28.5.1996 | 157.47 | 0.00% | 0 | 0 | 147.00 | -1.00% | 147 | 1 | ||||
| 12.8.1996 | 97.18 | +9.99% | 0 | 0 | 70.00 | -4.00% | 210 | 3 | ||||
| 30.8.1996 | 156.47 | 0.00% | 0 | 0 | 111.00 | -4.00% | 222 | 2 | ||||
| 3.9.1996 | 172.11 | 0.00% | 0 | 0 | 112.50 | -1.00% | 225 | 2 | ||||
| 27.11.1996 | 149.10 | 0.00% | 0 | 0 | 113.50 | +6.57% | 227 | 2 | ||||
| 18.7.1996 | 122.40 | 0.00% | 0 | 0 | 117.50 | -6.00% | 235 | 2 | ||||
| 23.8.1996 | 129.32 | 0.00% | 0 | 0 | 86.50 | +1.00% | 260 | 3 | ||||
| 25.7.1997 | 133.60 | -4.63% | 267 | 2 | ||||||||
| 18.7.1997 | 133.60 | -4.63% | 267 | 2 | ||||||||
| 21.8.1997 | 136.10 | -4.89% | 272 | 2 | ||||||||
| 23.7.1997 | 140.10 | 0.00% | 280 | 2 | ||||||||
| 26.9.1997 | 140.20 | -6.53% | 280 | 2 | ||||||||
| 26.8.1996 | 142.25 | +9.99% | 3 272 | 23 | 95.00 | +10.00% | 285 | 3 | ||||
| 4.11.1997 | 144.00 | 288 | 2 | |||||||||
| 13.11.1997 | 145.10 | 0.00% | 290 | 2 | ||||||||
| 11.11.1997 | 145.10 | 0.00% | 290 | 2 | ||||||||
| 5.11.1997 | 145.10 | +0.76% | 290 | 2 | ||||||||
| 2.12.1996 | 149.10 | 0.00% | 0 | 0 | 105.30 | +0.28% | 316 | 3 | ||||
| 30.4.1996 | 229.00 | 0.00% | 0 | 0 | 164.50 | -7.00% | 329 | 2 | ||||
| 18.2.1997 | 168.00 | +3.70% | 168 | 1 | 170.00 | -5.55% | 340 | 2 | ||||
| 7.2.1997 | 156.70 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||
| 5.2.1997 | 156.70 | 0.00% | 0 | 0 | 171.50 | -4.77% | 343 | 2 | ||||
| 24.9.1996 | 209.00 | 0.00% | 0 | 0 | 172.80 | +4.85% | 346 | 2 | ||||
| 10.5.1996 | 240.00 | 0.00% | 0 | 0 | 174.50 | +1.00% | 349 | 2 | ||||
| 9.10.1996 | 217.00 | 0.00% | 0 | 0 | 175.00 | -9.37% | 350 | 2 | ||||
| 13.3.1997 | 235.00 | +4.91% | 15 745 | 67 | 176.00 | -4.86% | 352 | 2 | ||||
| 13.12.1996 | 198.45 | 0.00% | 0 | 0 | 176.00 | +9.65% | 352 | 2 | ||||
| 28.6.1996 | 137.76 | 0.00% | 0 | 0 | 126.50 | +2.00% | 380 | 3 | ||||
| 12.10.1995 | 178.34 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||
| 4.10.1995 | 178.34 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||
| 27.2.1996 | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||
| 22.11.1996 | 150.00 | 0.00% | 0 | 0 | 102.80 | -5.69% | 411 | 4 | ||||
| 4.8.1997 | 141.20 | -0.07% | 424 | 3 | ||||||||
| 26.11.1996 | 149.10 | 0.00% | 0 | 0 | 106.50 | 0.00% | 426 | 4 | ||||
| 13.6.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 440 | 4 | ||||
| 11.8.1995 | 309.00 | +4.74% | 0 | 0 | 230.50 | +7.00% | 461 | 2 | ||||
| 25.1.1996 | 111.10 | +10.00% | 0 | 0 | 155.00 | +5.00% | 465 | 3 | ||||
| 20.9.1996 | 190.00 | 0.00% | 0 | 0 | 157.30 | -2.00% | 472 | 3 | ||||
| 14.3.1996 | 115.92 | -9.99% | 0 | 0 | 120.00 | +6.00% | 480 | 4 | ||||
| 2.7.1997 | 120.00 | -6.61% | 480 | 4 | ||||||||
| 16.2.1996 | 189.10 | 0.00% | 0 | 0 | 130.00 | +1.00% | 520 | 4 | ||||
| 13.8.1997 | 135.70 | -4.70% | 543 | 4 | ||||||||
| 15.7.1997 | 140.00 | +5.26% | 560 | 4 | ||||||||
| 13.10.1997 | 145.30 | -0.13% | 581 | 4 | ||||||||
| 18.4.1996 | 172.75 | +9.99% | 5 183 | 30 | 97.00 | -3.00% | 582 | 6 | ||||
| 10.9.1997 | 150.00 | 0.00% | 600 | 4 | ||||||||
| 21.12.1995 | 150.50 | +3.00% | 602 | 4 | ||||||||
| 1.9.1995 | 397.00 | +4.74% | 5 558 | 14 | 305.00 | 0.00% | 610 | 2 | ||||
| 19.1.1996 | 102.60 | 0.00% | 0 | 0 | 155.00 | -5.00% | 620 | 4 | ||||
| 18.9.1996 | 192.00 | 0.00% | 0 | 0 | 155.20 | -6.00% | 621 | 4 | ||||
| 13.3.1996 | 128.79 | 0.00% | 0 | 0 | 113.00 | +5.00% | 678 | 6 | ||||
| 16.1.1997 | 203.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||
| 26.6.1996 | 153.06 | 0.00% | 0 | 0 | 115.00 | -5.00% | 690 | 6 | ||||
| 26.3.1996 | 126.23 | 0.00% | 0 | 0 | 117.00 | +3.00% | 702 | 6 | ||||
| 21.6.1996 | 139.15 | 0.00% | 0 | 0 | 117.00 | +4.00% | 702 | 6 | ||||
| 7.3.1996 | 143.10 | -10.00% | 0 | 0 | 119.50 | 0.00% | 717 | 6 | ||||
| 22.7.1996 | 122.40 | 0.00% | 0 | 0 | 122.00 | 0.00% | 732 | 6 | ||||
| 4.7.1997 | 127.00 | +9.48% | 762 | 6 | ||||||||
| 28.2.1996 | 160.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 771 | 6 | ||||
| 9.6.1997 | 195.00 | +5.40% | 780 | 4 | ||||||||
| 7.5.1996 | 250.00 | 0.00% | 0 | 0 | 157.00 | -2.00% | 785 | 5 | ||||
| 7.2.1996 | 147.87 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||
| 6.8.1997 | 144.00 | +1.87% | 864 | 6 | ||||||||
| 5.8.1996 | 80.32 | -9.99% | 0 | 0 | 108.40 | -10.00% | 867 | 8 | ||||
| 14.10.1996 | 200.00 | -2.43% | 4 000 | 20 | 175.00 | -4.50% | 869 | 5 | ||||
| 6.10.1997 | 145.50 | 0.00% | 873 | 6 | ||||||||
| 21.2.1996 | 170.19 | 0.00% | 0 | 0 | 147.50 | +9.00% | 885 | 6 | ||||
| 17.11.1995 | 174.02 | 0.00% | 0 | 0 | 180.00 | +3.00% | 900 | 5 | ||||
| 23.1.1996 | 101.00 | 0.00% | 0 | 0 | 155.00 | -5.00% | 930 | 6 | ||||
| 13.8.1996 | 97.18 | 0.00% | 0 | 0 | 63.10 | -10.00% | 947 | 15 | ||||
| 9.4.1997 | 272.00 | -4.89% | 1 088 | 4 | 237.00 | 0.00% | 948 | 4 | ||||
| 8.4.1997 | 286.00 | 0.00% | 0 | 0 | 237.00 | -0.90% | 948 | 4 | ||||
| 5.10.1995 | 178.34 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||
| 3.5.1996 | 229.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 990 | 6 | ||||
| 5.12.1996 | 164.01 | +10.00% | 656 | 4 | 101.40 | -3.88% | 1 014 | 10 | ||||
| 29.11.1996 | 149.10 | 0.00% | 0 | 0 | 105.00 | -7.48% | 1 050 | 10 | ||||
| 23.1.1997 | 182.75 | +4.99% | 914 | 5 | 177.50 | -1.38% | 1 065 | 6 | ||||
| 17.1.1997 | 203.00 | 0.00% | 0 | 0 | 180.00 | +5.26% | 1 080 | 6 | ||||
| 14.5.1996 | 216.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 1 110 | 6 | ||||
| 23.9.1996 | 209.00 | +10.00% | 4 180 | 20 | 164.80 | +4.76% | 1 154 | 7 | ||||
| 31.10.1995 | 198.00 | 0.00% | 0 | 0 | 195.50 | +7.00% | 1 173 | 6 | ||||
| 3.10.1995 | 178.34 | 0.00% | 0 | 0 | 199.50 | 0.00% | 1 197 | 6 | ||||
| 20.12.1996 | 196.20 | 0.00% | 0 | 0 | 172.00 | -4.97% | 1 204 | 7 | ||||
| 28.1.1997 | 182.75 | 0.00% | 0 | 0 | 180.10 | 0.00% | 1 261 | 7 | ||||
| 14.7.1997 | 133.00 | -5.00% | 1 330 | 10 | ||||||||
| 25.9.1997 | 150.00 | +5.44% | 1 350 | 9 | ||||||||
| 3.10.1996 | 198.00 | -10.00% | 7 128 | 36 | 194.00 | 0.00% | 1 358 | 7 | ||||
| 21.11.1995 | 191.42 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||
| 18.10.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 400 | 8 | ||||
| 18.8.1997 | 142.20 | -0.14% | 1 422 | 10 | ||||||||
| 10.2.1997 | 156.70 | 0.00% | 0 | 0 | 180.00 | +5.26% | 1 440 | 8 | ||||
| 17.6.1996 | 126.50 | +10.00% | 7 590 | 60 | 99.00 | -8.00% | 1 459 | 16 | ||||
| 17.9.1997 | 150.00 | -4.76% | 1 500 | 10 | ||||||||
| 24.4.1997 | 295.00 | +4.98% | 6 490 | 22 | 252.00 | -3.52% | 1 512 | 6 | ||||
| 6.6.1996 | 115.00 | -9.84% | 4 485 | 39 | 102.10 | -10.00% | 1 532 | 15 | ||||
| 14.2.1997 | 162.00 | 0.00% | 0 | 0 | 175.00 | 1 575 | 9 | |||||
| 14.1.1997 | 203.00 | 0.00% | 0 | 0 | 175.00 | -2.77% | 1 575 | 9 | ||||
| 21.3.1997 | 297.00 | +4.94% | 32 373 | 109 | 196.00 | -7.50% | 1 611 | 8 | ||||
| 19.9.1996 | 190.00 | -1.04% | 1 900 | 10 | 161.30 | +4.00% | 1 613 | 10 | ||||
| 4.2.1997 | 156.70 | 0.00% | 0 | 0 | 180.10 | 0.00% | 1 621 | 9 | ||||
| 25.4.1997 | 309.00 | +4.74% | 0 | 0 | 227.70 | -7.32% | 1 635 | 7 | ||||
| 7.11.1997 | 142.60 | -1.72% | 1 711 | 12 | ||||||||
| 20.10.1997 | 145.00 | 0.00% | 1 740 | 12 | ||||||||
| 11.6.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 760 | 16 | ||||
| 10.4.1997 | 272.00 | 0.00% | 0 | 0 | 214.00 | -9.70% | 1 926 | 9 | ||||
| 18.9.1997 | 150.00 | 0.00% | 1 950 | 13 | ||||||||
| 5.2.1996 | 147.87 | +9.99% | 0 | 0 | 133.00 | -5.00% | 1 995 | 15 | ||||
| 12.2.1996 | 178.91 | +9.99% | 2 147 | 12 | 133.00 | +5.00% | 1 995 | 15 | ||||
| 11.2.1997 | 156.70 | 0.00% | 0 | 0 | 180.00 | -3.75% | 2 079 | 12 | ||||
| 21.2.1997 | 168.00 | 0.00% | 6 384 | 38 | 174.00 | 0.00% | 2 088 | 12 | ||||
| 30.9.1996 | 220.00 | 0.00% | 4 400 | 20 | 176.90 | -5.60% | 2 123 | 12 | ||||
| 2.10.1997 | 145.50 | +2.60% | 2 183 | 15 | ||||||||
| 30.10.1995 | 198.00 | +10.00% | 0 | 0 | 180.00 | -8.00% | 2 196 | 12 | ||||
| 7.6.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 2 200 | 20 | ||||
| 24.1.1996 | 101.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 2 213 | 15 | ||||
| 13.5.1996 | 216.00 | -10.00% | 0 | 0 | 185.00 | +7.00% | 2 248 | 12 | ||||
| 24.9.1997 | 145.00 | +4.12% | 2 276 | 16 | ||||||||
| 25.10.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||
| 3.7.1997 | 116.00 | -3.33% | 2 320 | 20 | ||||||||
| 16.5.1996 | 194.40 | -10.00% | 0 | 0 | 182.50 | -1.00% | 2 373 | 13 | ||||
| 30.7.1996 | 99.15 | 0.00% | 0 | 0 | 120.00 | -2.00% | 2 400 | 20 | ||||
| 31.10.1996 | 131.22 | -10.00% | 3 805 | 29 | 123.00 | -4.65% | 2 460 | 20 | ||||
| 15.9.1997 | 150.00 | 0.00% | 2 700 | 18 | ||||||||
| 23.9.1997 | 135.50 | -2.41% | 2 733 | 20 | ||||||||
| 17.3.1997 | 246.00 | 0.00% | 5 904 | 24 | 185.00 | -1.06% | 2 775 | 15 | ||||
| 1.10.1997 | 145.30 | -2.50% | 2 836 | 20 | ||||||||
| 2.11.1995 | 217.00 | +9.59% | 0 | 0 | 180.00 | -8.00% | 2 888 | 16 | ||||
| 24.10.1997 | 145.00 | -0.17% | 2 895 | 20 | ||||||||
| 24.6.1996 | 153.06 | +9.99% | 5 816 | 38 | 117.00 | 0.00% | 2 925 | 25 | ||||
| 24.5.1996 | 174.96 | 0.00% | 0 | 0 | 149.00 | -7.00% | 2 980 | 20 | ||||
| 23.10.1996 | 162.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 3 002 | 19 | ||||
| 14.4.1997 | 274.00 | 0.00% | 4 110 | 15 | 203.00 | -0.01% | 3 045 | 15 | ||||
| 20.2.1997 | 168.00 | 0.00% | 1 008 | 6 | 174.00 | -2.24% | 3 132 | 18 | ||||
| 13.2.1997 | 162.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 420 | 20 | ||||
| 12.5.1997 | 340.00 | 0.00% | 0 | 0 | 228.50 | -4.92% | 3 428 | 15 | ||||
| 1.8.1995 | 212.00 | +4.95% | 0 | 0 | 182.50 | +1.00% | 3 468 | 19 | ||||
| 8.11.1996 | 129.91 | 0.00% | 0 | 0 | 116.00 | 0.00% | 3 480 | 30 | ||||
| 6.11.1995 | 195.30 | -10.00% | 0 | 0 | 198.00 | +5.00% | 3 564 | 18 | ||||
| 20.6.1996 | 139.15 | +10.00% | 0 | 0 | 113.00 | 0.00% | 3 729 | 33 | ||||
| 19.2.1996 | 170.19 | -10.00% | 0 | 0 | 126.00 | -3.00% | 3 780 | 30 | ||||
| 16.11.1995 | 174.02 | +10.00% | 13 052 | 75 | 175.50 | -7.00% | 3 861 | 22 | ||||
| 4.4.1997 | 301.00 | 0.00% | 0 | 0 | 261.00 | -9.68% | 3 915 | 15 | ||||
| 2.2.1996 | 134.43 | 0.00% | 0 | 0 | 140.00 | +8.00% | 3 920 | 28 | ||||
| 12.9.1997 | 150.00 | -0.53% | 4 650 | 31 | ||||||||
| 6.5.1996 | 250.00 | +9.17% | 8 250 | 33 | 159.50 | -3.00% | 4 785 | 30 | ||||
| 15.10.1997 | 145.00 | -0.34% | 4 930 | 34 | ||||||||
| 23.4.1997 | 281.00 | 0.00% | 0 | 0 | 261.20 | +4.18% | 4 963 | 19 | ||||
| 27.3.1997 | 325.00 | -4.97% | 5 850 | 18 | 243.00 | +4.46% | 4 992 | 19 | ||||
| 8.2.1996 | 162.65 | +9.99% | 7 970 | 49 | 141.00 | +6.00% | 5 075 | 36 | ||||
| 2.4.1997 | 301.00 | -2.90% | 9 030 | 30 | 292.80 | +1.66% | 5 270 | 18 | ||||
| 9.7.1997 | 130.00 | -1.88% | 5 720 | 44 | ||||||||
| 1.4.1997 | 310.00 | +0.32% | 6 200 | 20 | 288.00 | +9.63% | 7 488 | 26 | ||||
| 7.10.1996 | 217.00 | +9.59% | 10 850 | 50 | 206.00 | +8.64% | 8 556 | 42 | ||||
| 25.9.1996 | 209.00 | 0.00% | 0 | 0 | 190.00 | +9.95% | 8 930 | 47 | ||||
| 12.12.1996 | 198.45 | +9.99% | 14 090 | 71 | 160.50 | +1.44% | 9 951 | 62 | ||||
