PROMBAK REAL ESTAT, PROMBAK REAL EST., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROMBAK REAL ESTAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1994	1 000.00	-5 000.00%	0	0
8.8.1994	500.00	-5 000.00%	0	0
22.3.1995	350.00	-3 000.00%	0	0
27.3.1995	245.00	-3 000.00%	0	0
28.6.1996	214.00	0.00%	0	0		0.00%	0	0
27.6.1996	214.00	+9.72%	0	0		0.00%	0	0
26.6.1996	195.03	0.00%	0	0		0.00%	0	0
25.6.1996	195.03	0.00%	0	0		0.00%	0	0
24.6.1996	195.03	+10.00%	0	0		0.00%	0	0
3.7.1996	192.60	0.00%	0	0		0.00%	0	0
2.7.1996	192.60	0.00%	0	0		0.00%	0	0
1.7.1996	192.60	-10.00%	0	0		0.00%	0	0
21.6.1996	177.30	0.00%	0	0		0.00%	0	0
20.6.1996	177.30	+9.99%	0	0		0.00%	0	0
4.7.1996	173.34	-10.00%	0	0		0.00%	0	0
28.3.1995	171.50	-3 000.00%	0	0		0.00%	0	0
19.6.1996	161.19	0.00%	0	0		0.00%	0	0
18.6.1996	161.19	0.00%	0	0		0.00%	0	0
17.6.1996	161.19	+9.99%	0	0		0.00%	0	0
12.7.1996	156.01	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›