PROSPERITA IF ORL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 259.20 | -4.75% | 5 184 | 20 | ||||||||||
30.12.1997 | 285.00 | 0.00% | 0 | 0 | 272.00 | 49 257 | 181 | |||||||
29.12.1997 | 285.00 | -0.34% | 91 200 | 320 | 271.20 | +2.53% | 66 110 | 241 | ||||||
23.12.1997 | 286.00 | 0.00% | 0 | 0 | 258.00 | -1.60% | 40 132 | 150 | ||||||
22.12.1997 | 286.00 | 0.00% | 222 222 | 777 | 272.00 | -1.85% | 114 204 | 420 | ||||||
19.12.1997 | 286.00 | +0.70% | 312 312 | 1 092 | 283.00 | +1.62% | 87 549 | 316 | ||||||
18.12.1997 | 284.00 | +1.42% | 170 400 | 600 | 262.40 | -0.62% | 47 983 | 176 | ||||||
17.12.1997 | 280.00 | 0.00% | 263 200 | 940 | 270.00 | -0.20% | 153 632 | 560 | ||||||
16.12.1997 | 280.00 | +0.71% | 238 000 | 850 | 272.00 | +2.48% | 105 285 | 383 | ||||||
15.12.1997 | 278.00 | -0.71% | 139 000 | 500 | 270.10 | -2.00% | 63 034 | 235 | ||||||
12.12.1997 | 280.00 | -1.75% | 187 600 | 670 | 269.00 | -4.27% | 124 541 | 455 | ||||||
11.12.1997 | 285.00 | +1.78% | 289 275 | 1 015 | 273.00 | +2.91% | 104 361 | 365 | ||||||
10.12.1997 | 280.00 | +0.71% | 203 840 | 728 | 277.50 | +2.30% | 186 141 | 670 | ||||||
9.12.1997 | 278.00 | +2.58% | 20 016 | 72 | 273.30 | +1.54% | 84 995 | 313 | ||||||
8.12.1997 | 271.00 | +1.11% | 47 696 | 176 | 270.00 | +1.64% | 117 404 | 439 | ||||||
5.12.1997 | 268.00 | +1.13% | 170 448 | 636 | 262.60 | +4.15% | 179 960 | 684 | ||||||
4.12.1997 | 265.00 | +1.92% | 145 750 | 550 | 260.00 | -0.41% | 79 062 | 313 | ||||||
3.12.1997 | 260.00 | -1.88% | 165 100 | 635 | 263.90 | +3.67% | 197 593 | 779 | ||||||
2.12.1997 | 265.00 | -4.67% | 307 400 | 1 160 | 245.10 | -5.28% | 203 560 | 832 | ||||||
1.12.1997 | 278.00 | -4.79% | 820 100 | 2 950 | 256.00 | -7.32% | 110 306 | 427 | ||||||
28.11.1997 | 292.00 | -0.68% | 326 748 | 1 119 | 275.00 | -3.48% | 114 569 | 411 | ||||||
27.11.1997 | 294.00 | +3.88% | 246 960 | 840 | 290.00 | +1.90% | 232 789 | 806 | ||||||
26.11.1997 | 283.00 | -4.06% | 82 636 | 292 | 281.00 | -2.10% | 307 801 | 1 086 | ||||||
25.11.1997 | 295.00 | -2.31% | 88 500 | 300 | 280.10 | -1.29% | 115 228 | 398 | ||||||
24.11.1997 | 302.00 | +2.37% | 200 830 | 665 | 295.00 | +0.43% | 169 529 | 578 | ||||||
21.11.1997 | 295.00 | -1.00% | 152 810 | 518 | 293.00 | +0.72% | 116 224 | 398 | ||||||
20.11.1997 | 298.00 | -1.65% | 134 100 | 450 | 289.10 | -1.68% | 151 344 | 522 | ||||||
19.11.1997 | 303.00 | -0.65% | 348 450 | 1 150 | 298.50 | 225 311 | 764 | |||||||
18.11.1997 | 305.00 | +0.99% | 119 560 | 392 | 301.30 | +1.46% | 229 562 | 756 | ||||||
17.11.1997 | 302.00 | +2.37% | 141 638 | 469 | 300.00 | +4.30% | 176 274 | 589 | ||||||
14.11.1997 | 295.00 | 0.00% | 89 385 | 303 | 287.10 | +0.95% | 70 296 | 245 | ||||||
13.11.1997 | 295.00 | 0.00% | 271 400 | 920 | 282.50 | -4.40% | 179 911 | 633 | ||||||
12.11.1997 | 295.00 | -1.33% | 433 060 | 1 468 | 285.50 | -0.81% | 169 173 | 569 | ||||||
11.11.1997 | 299.00 | -4.77% | 317 538 | 1 062 | 290.00 | -4.03% | 352 821 | 1 177 | ||||||
10.11.1997 | 314.00 | -4.84% | 56 520 | 180 | 300.50 | -2.95% | 250 221 | 801 | ||||||
7.11.1997 | 330.00 | +4.76% | 1 057 650 | 3 205 | 318.10 | +4.04% | 265 883 | 826 | ||||||
6.11.1997 | 315.00 | +5.00% | 0 | 0 | 318.00 | +6.81% | 261 738 | 846 | ||||||
5.11.1997 | 300.00 | +4.89% | 159 000 | 530 | 300.00 | +1.85% | 287 047 | 991 | ||||||
4.11.1997 | 286.00 | +1.06% | 113 542 | 397 | 283.30 | 581 272 | 2 044 | |||||||
3.11.1997 | 283.00 | -1.04% | 377 805 | 1 335 | 270.00 | -1.09% | 563 933 | 2 023 | ||||||
31.10.1997 | 286.00 | -4.98% | 114 400 | 400 | 275.00 | -3.25% | 709 463 | 2 517 | ||||||
30.10.1997 | 301.00 | -3.83% | 1 005 641 | 3 341 | 289.00 | 678 239 | 2 328 | |||||||
29.10.1997 | 313.00 | -4.86% | 0 | 0 | 285.00 | -6.41% | 998 160 | 3 441 | ||||||
27.10.1997 | 329.00 | -1.79% | 337 225 | 1 025 | 291.00 | -3.15% | 543 991 | 1 755 | ||||||
24.10.1997 | 335.00 | -1.47% | 1 423 750 | 4 250 | 317.10 | -2.80% | 513 686 | 1 605 | ||||||
23.10.1997 | 340.00 | -1.44% | 952 000 | 2 800 | 328.00 | -0.87% | 676 660 | 2 055 | ||||||
22.10.1997 | 345.00 | +0.87% | 345 000 | 1 000 | 330.00 | -2.42% | 655 412 | 1 973 | ||||||
21.10.1997 | 342.00 | -0.86% | 711 360 | 2 080 | 339.00 | +0.70% | 623 704 | 1 832 | ||||||
20.10.1997 | 345.00 | -1.98% | 494 040 | 1 432 | 343.00 | +0.49% | 489 498 | 1 448 | ||||||
17.10.1997 | 352.00 | +3.52% | 2 637 184 | 7 492 | 338.00 | -0.46% | 508 292 | 1 511 | ||||||
16.10.1997 | 340.00 | +1.49% | 144 500 | 425 | 335.00 | +2.06% | 464 011 | 1 373 | ||||||
15.10.1997 | 335.00 | +3.07% | 249 240 | 744 | 333.30 | +4.70% | 344 706 | 1 041 | ||||||
14.10.1997 | 325.00 | +4.50% | 411 775 | 1 267 | 332.00 | +3.62% | 523 724 | 1 656 | ||||||
13.10.1997 | 311.00 | +4.71% | 131 242 | 422 | 310.00 | +6.28% | 386 080 | 1 265 | ||||||
10.10.1997 | 297.00 | +4.94% | 218 889 | 737 | 300.00 | +2.61% | 623 958 | 2 173 | ||||||
9.10.1997 | 283.00 | 0.00% | 339 600 | 1 200 | 284.00 | +1.85% | 512 619 | 1 832 | ||||||
8.10.1997 | 283.00 | +1.07% | 452 517 | 1 599 | 273.20 | -1.07% | 240 655 | 876 | ||||||
7.10.1997 | 280.00 | 0.00% | 399 560 | 1 427 | 277.00 | -0.28% | 503 477 | 1 813 | ||||||
6.10.1997 | 280.00 | +1.08% | 236 040 | 843 | 277.00 | +2.81% | 561 153 | 2 015 | ||||||
3.10.1997 | 277.00 | 0.00% | 338 217 | 1 221 | 277.00 | -1.45% | 899 549 | 3 321 | ||||||
|