PROSPERITA IF ORL., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 364.00 | +489.00% | 3 626 896 | 9 964 | 373.00 | +7.00% | 1 411 086 | 3 743 | ||||||
23.5.1995 | 301.00 | +487.00% | 548 121 | 1 821 | 324.00 | +6.00% | 1 112 836 | 3 549 | ||||||
30.5.1995 | 346.00 | -494.00% | 452 914 | 1 309 | 368.50 | 0.00% | 1 091 555 | 2 896 | ||||||
29.10.1997 | 313.00 | -4.86% | 0 | 0 | 285.00 | -6.41% | 998 160 | 3 441 | ||||||
3.10.1997 | 277.00 | 0.00% | 338 217 | 1 221 | 277.00 | -1.45% | 899 549 | 3 321 | ||||||
5.6.1995 | 284.00 | -4.69% | 0 | 0 | 250.00 | -7.00% | 877 474 | 3 396 | ||||||
1.10.1997 | 275.00 | 0.00% | 893 750 | 3 250 | 275.00 | +1.25% | 877 465 | 3 240 | ||||||
26.4.1995 | 167.00 | +121.00% | 300 600 | 1 800 | 176.00 | +6.00% | 740 645 | 4 361 | ||||||
31.10.1997 | 286.00 | -4.98% | 114 400 | 400 | 275.00 | -3.25% | 709 463 | 2 517 | ||||||
22.5.1995 | 287.00 | +474.00% | 447 720 | 1 560 | 295.00 | +8.00% | 702 433 | 2 375 | ||||||
30.10.1997 | 301.00 | -3.83% | 1 005 641 | 3 341 | 289.00 | 678 239 | 2 328 | |||||||
23.10.1997 | 340.00 | -1.44% | 952 000 | 2 800 | 328.00 | -0.87% | 676 660 | 2 055 | ||||||
18.5.1995 | 261.00 | +481.00% | 336 690 | 1 290 | 266.00 | +7.00% | 655 475 | 2 530 | ||||||
22.10.1997 | 345.00 | +0.87% | 345 000 | 1 000 | 330.00 | -2.42% | 655 412 | 1 973 | ||||||
10.10.1997 | 297.00 | +4.94% | 218 889 | 737 | 300.00 | +2.61% | 623 958 | 2 173 | ||||||
21.10.1997 | 342.00 | -0.86% | 711 360 | 2 080 | 339.00 | +0.70% | 623 704 | 1 832 | ||||||
4.5.1995 | 186.96 | -499.00% | 326 432 | 1 746 | 190.00 | +6.00% | 614 357 | 3 010 | ||||||
24.5.1995 | 316.00 | +498.00% | 0 | 0 | 343.00 | +3.00% | 591 813 | 1 838 | ||||||
4.11.1997 | 286.00 | +1.06% | 113 542 | 397 | 283.30 | 581 272 | 2 044 | |||||||
3.11.1997 | 283.00 | -1.04% | 377 805 | 1 335 | 270.00 | -1.09% | 563 933 | 2 023 | ||||||
6.10.1997 | 280.00 | +1.08% | 236 040 | 843 | 277.00 | +2.81% | 561 153 | 2 015 | ||||||
19.5.1995 | 274.00 | +498.00% | 287 426 | 1 049 | 276.00 | +5.00% | 546 558 | 2 004 | ||||||
26.5.1995 | 347.00 | +483.00% | 719 331 | 2 073 | 372.00 | +4.00% | 544 470 | 1 550 | ||||||
27.10.1997 | 329.00 | -1.79% | 337 225 | 1 025 | 291.00 | -3.15% | 543 991 | 1 755 | ||||||
26.9.1997 | 275.00 | -1.07% | 298 100 | 1 084 | 268.00 | +0.41% | 543 647 | 1 992 | ||||||
14.10.1997 | 325.00 | +4.50% | 411 775 | 1 267 | 332.00 | +3.62% | 523 724 | 1 656 | ||||||
24.10.1997 | 335.00 | -1.47% | 1 423 750 | 4 250 | 317.10 | -2.80% | 513 686 | 1 605 | ||||||
9.10.1997 | 283.00 | 0.00% | 339 600 | 1 200 | 284.00 | +1.85% | 512 619 | 1 832 | ||||||
17.10.1997 | 352.00 | +3.52% | 2 637 184 | 7 492 | 338.00 | -0.46% | 508 292 | 1 511 | ||||||
17.9.1997 | 250.00 | -3.47% | 495 000 | 1 980 | 241.10 | +1.92% | 505 118 | 2 005 | ||||||
7.10.1997 | 280.00 | 0.00% | 399 560 | 1 427 | 277.00 | -0.28% | 503 477 | 1 813 | ||||||
20.10.1997 | 345.00 | -1.98% | 494 040 | 1 432 | 343.00 | +0.49% | 489 498 | 1 448 | ||||||
16.10.1997 | 340.00 | +1.49% | 144 500 | 425 | 335.00 | +2.06% | 464 011 | 1 373 | ||||||
19.9.1997 | 261.00 | +0.77% | 245 340 | 940 | 255.20 | +0.73% | 446 544 | 1 718 | ||||||
8.9.1995 | 289.00 | +0.69% | 263 857 | 913 | 287.00 | +3.00% | 446 417 | 1 506 | ||||||
13.9.1995 | 295.00 | +1.02% | 359 900 | 1 220 | 310.00 | +4.00% | 445 472 | 1 494 | ||||||
16.9.1997 | 259.00 | +4.85% | 204 610 | 790 | 231.10 | +1.98% | 437 501 | 1 770 | ||||||
30.9.1997 | 275.00 | 0.00% | 459 525 | 1 671 | 265.30 | +0.01% | 431 177 | 1 612 | ||||||
15.9.1997 | 247.00 | +3.78% | 262 808 | 1 064 | 240.00 | +3.89% | 407 916 | 1 683 | ||||||
4.10.1995 | 300.00 | 0.00% | 453 000 | 1 510 | 290.00 | +5.00% | 407 435 | 1 370 | ||||||
23.9.1997 | 270.00 | +1.88% | 355 320 | 1 316 | 261.10 | +1.38% | 403 023 | 1 538 | ||||||
7.9.1995 | 287.00 | +0.70% | 225 295 | 785 | 290.00 | 0.00% | 396 272 | 1 374 | ||||||
4.9.1997 | 196.50 | +0.76% | 54 627 | 278 | 200.00 | +3.90% | 395 299 | 2 000 | ||||||
25.5.1995 | 331.00 | +474.00% | 552 439 | 1 669 | 350.00 | +5.00% | 392 583 | 1 160 | ||||||
12.9.1997 | 238.00 | +2.58% | 119 476 | 502 | 232.10 | +2.36% | 386 569 | 1 657 | ||||||
13.10.1997 | 311.00 | +4.71% | 131 242 | 422 | 310.00 | +6.28% | 386 080 | 1 265 | ||||||
22.9.1997 | 265.00 | +1.53% | 633 615 | 2 391 | 255.10 | -0.56% | 381 219 | 1 475 | ||||||
10.9.1997 | 226.00 | +1.80% | 116 390 | 515 | 217.40 | +1.33% | 364 991 | 1 616 | ||||||
25.9.1997 | 278.00 | +1.83% | 389 200 | 1 400 | 271.00 | +2.31% | 362 837 | 1 335 | ||||||
24.9.1997 | 273.00 | +1.11% | 418 509 | 1 533 | 271.10 | +1.37% | 359 686 | 1 354 | ||||||
3.5.1995 | 196.79 | +499.00% | 344 579 | 1 751 | 200.00 | +1.00% | 359 150 | 1 861 | ||||||
11.11.1997 | 299.00 | -4.77% | 317 538 | 1 062 | 290.00 | -4.03% | 352 821 | 1 177 | ||||||
2.10.1997 | 277.00 | +0.72% | 443 200 | 1 600 | 277.00 | +1.49% | 348 820 | 1 269 | ||||||
15.10.1997 | 335.00 | +3.07% | 249 240 | 744 | 333.30 | +4.70% | 344 706 | 1 041 | ||||||
18.9.1997 | 259.00 | +3.60% | 141 673 | 547 | 264.00 | +2.42% | 331 047 | 1 283 | ||||||
15.11.1995 | 305.00 | -0.32% | 192 150 | 630 | 306.00 | 0.00% | 326 658 | 1 072 | ||||||
16.5.1995 | 238.00 | +438.00% | 423 640 | 1 780 | 234.00 | +5.00% | 316 288 | 1 372 | ||||||
2.6.1995 | 298.00 | -4.79% | 451 172 | 1 514 | 277.00 | -10.00% | 314 672 | 1 136 | ||||||
11.9.1997 | 232.00 | +2.65% | 212 976 | 918 | 230.00 | +0.90% | 312 247 | 1 370 | ||||||
5.9.1997 | 206.00 | +4.83% | 87 756 | 426 | 217.00 | +5.01% | 308 438 | 1 486 | ||||||
26.11.1997 | 283.00 | -4.06% | 82 636 | 292 | 281.00 | -2.10% | 307 801 | 1 086 | ||||||
31.10.1995 | 310.00 | 0.00% | 195 300 | 630 | 305.00 | +1.00% | 307 250 | 1 000 | ||||||
19.10.1995 | 305.00 | +0.66% | 244 000 | 800 | 304.00 | +1.00% | 304 200 | 1 000 | ||||||
17.11.1995 | 305.00 | -1.29% | 226 920 | 744 | 303.00 | 0.00% | 303 320 | 1 000 | ||||||
2.5.1995 | 187.42 | +499.00% | 59 974 | 320 | 189.00 | +3.00% | 300 829 | 1 560 | ||||||
31.8.1995 | 285.00 | 0.00% | 235 695 | 827 | 300.00 | +2.00% | 298 376 | 1 046 | ||||||
18.10.1995 | 303.00 | +0.33% | 121 200 | 400 | 304.00 | 0.00% | 296 924 | 981 | ||||||
4.8.1995 | 230.00 | +2.22% | 202 170 | 879 | 230.00 | +5.00% | 290 700 | 1 250 | ||||||
6.9.1995 | 285.00 | 0.00% | 262 200 | 920 | 285.00 | +1.00% | 287 078 | 995 | ||||||
5.11.1997 | 300.00 | +4.89% | 159 000 | 530 | 300.00 | +1.85% | 287 047 | 991 | ||||||
29.9.1997 | 275.00 | 0.00% | 151 250 | 550 | 265.10 | 286 160 | 1 070 | |||||||
22.9.1995 | 315.00 | -4.54% | 271 845 | 863 | 310.00 | 0.00% | 285 921 | 946 | ||||||
17.5.1995 | 249.00 | +462.00% | 488 040 | 1 960 | 248.00 | +5.00% | 285 920 | 1 180 | ||||||
11.10.1995 | 301.00 | 0.00% | 384 678 | 1 278 | 303.00 | +1.00% | 284 715 | 945 | ||||||
2.7.1997 | 160.50 | -1.76% | 18 939 | 118 | 156.40 | +3.92% | 282 718 | 1 685 | ||||||
29.8.1995 | 285.00 | +1.42% | 138 795 | 487 | 280.00 | +9.00% | 280 830 | 970 | ||||||
25.10.1995 | 315.00 | +1.61% | 305 865 | 971 | 314.00 | +2.00% | 277 680 | 900 | ||||||
5.9.1995 | 285.00 | 0.00% | 381 900 | 1 340 | 275.00 | +1.00% | 275 495 | 963 | ||||||
22.2.1996 | 350.00 | 0.00% | 331 800 | 948 | 352.00 | +1.00% | 273 736 | 778 | ||||||
1.9.1995 | 285.00 | 0.00% | 433 485 | 1 521 | 305.00 | +1.00% | 269 500 | 940 | ||||||
7.11.1997 | 330.00 | +4.76% | 1 057 650 | 3 205 | 318.10 | +4.04% | 265 883 | 826 | ||||||
29.8.1997 | 200.00 | +4.86% | 264 000 | 1 320 | 200.00 | +1.07% | 264 278 | 1 355 | ||||||
6.11.1997 | 315.00 | +5.00% | 0 | 0 | 318.00 | +6.81% | 261 738 | 846 | ||||||
20.10.1995 | 305.00 | 0.00% | 177 205 | 581 | 304.00 | 0.00% | 253 182 | 834 | ||||||
10.11.1997 | 314.00 | -4.84% | 56 520 | 180 | 300.50 | -2.95% | 250 221 | 801 | ||||||
17.1.1996 | 310.00 | -1.58% | 109 120 | 352 | 312.00 | +2.00% | 249 970 | 810 | ||||||
17.10.1995 | 302.00 | -4.43% | 181 200 | 600 | 303.00 | 0.00% | 241 930 | 800 | ||||||
8.10.1997 | 283.00 | +1.07% | 452 517 | 1 599 | 273.20 | -1.07% | 240 655 | 876 | ||||||
5.5.1995 | 196.00 | +483.00% | 342 412 | 1 747 | 191.00 | -3.00% | 236 893 | 1 202 | ||||||
9.9.1997 | 222.00 | +2.77% | 324 564 | 1 462 | 230.00 | 236 029 | 1 059 | |||||||
27.11.1997 | 294.00 | +3.88% | 246 960 | 840 | 290.00 | +1.90% | 232 789 | 806 | ||||||
28.7.1995 | 225.00 | +2.27% | 117 675 | 523 | 220.00 | -3.00% | 230 270 | 1 050 | ||||||
18.11.1997 | 305.00 | +0.99% | 119 560 | 392 | 301.30 | +1.46% | 229 562 | 756 | ||||||
12.2.1997 | 197.00 | 0.00% | 80 179 | 407 | 186.50 | +0.59% | 229 530 | 1 178 | ||||||
2.9.1997 | 196.70 | +1.65% | 108 578 | 552 | 190.00 | -1.22% | 229 260 | 1 212 | ||||||
4.9.1995 | 285.00 | 0.00% | 314 640 | 1 104 | 285.00 | -1.00% | 229 154 | 810 | ||||||
3.2.1997 | 198.45 | +5.00% | 99 225 | 500 | 200.00 | +2.73% | 227 155 | 1 167 | ||||||
3.11.1995 | 310.00 | +1.63% | 421 600 | 1 360 | 307.00 | +1.00% | 225 663 | 743 | ||||||
19.11.1997 | 303.00 | -0.65% | 348 450 | 1 150 | 298.50 | 225 311 | 764 | |||||||
4.4.1995 | 125.72 | -499.00% | 43 373 | 345 | 125.00 | -4.00% | 223 185 | 1 773 | ||||||
15.8.1995 | 248.00 | 0.00% | 154 256 | 622 | 245.00 | +5.00% | 221 880 | 898 | ||||||
27.4.1995 | 170.00 | +179.00% | 269 280 | 1 584 | 175.00 | +4.00% | 218 660 | 1 236 | ||||||
28.9.1995 | 295.00 | -1.66% | 802 695 | 2 721 | 293.00 | 0.00% | 217 638 | 760 | ||||||
11.5.1995 | 208.00 | +146.00% | 208 000 | 1 000 | 210.00 | -1.00% | 217 430 | 1 060 | ||||||
12.5.1995 | 218.00 | +480.00% | 130 800 | 600 | 216.00 | +4.00% | 217 356 | 1 022 | ||||||
13.4.1995 | 136.66 | -499.00% | 59 720 | 437 | 150.00 | -1.00% | 215 618 | 1 520 | ||||||
14.11.1995 | 306.00 | 0.00% | 146 880 | 480 | 304.00 | -1.00% | 213 600 | 700 | ||||||
28.11.1995 | 305.00 | 0.00% | 175 985 | 577 | 306.00 | 0.00% | 210 392 | 692 | ||||||
27.8.1997 | 181.65 | +5.00% | 116 619 | 642 | 178.40 | +7.03% | 208 506 | 1 149 | ||||||
31.1.1997 | 189.00 | -0.52% | 70 119 | 371 | 189.30 | +4.09% | 205 383 | 1 084 | ||||||
2.12.1997 | 265.00 | -4.67% | 307 400 | 1 160 | 245.10 | -5.28% | 203 560 | 832 | ||||||
28.8.1997 | 190.73 | +4.99% | 0 | 0 | 199.00 | +6.33% | 201 635 | 1 045 | ||||||
14.12.1995 | 305.00 | 0.00% | 128 100 | 420 | 307.00 | 0.00% | 198 572 | 647 | ||||||
15.5.1995 | 228.00 | +458.00% | 173 508 | 761 | 233.00 | +3.00% | 198 100 | 900 | ||||||
3.12.1997 | 260.00 | -1.88% | 165 100 | 635 | 263.90 | +3.67% | 197 593 | 779 | ||||||
13.11.1995 | 306.00 | 0.00% | 264 384 | 864 | 309.00 | +1.00% | 197 060 | 640 | ||||||
24.11.1995 | 305.00 | 0.00% | 441 335 | 1 447 | 306.00 | 0.00% | 196 610 | 645 | ||||||
1.11.1995 | 310.00 | 0.00% | 334 800 | 1 080 | 304.00 | -1.00% | 196 494 | 649 | ||||||
18.9.1995 | 306.00 | +1.66% | 257 652 | 842 | 301.00 | +2.00% | 193 200 | 634 | ||||||
9.5.1995 | 205.00 | +459.00% | 246 410 | 1 202 | 200.00 | +3.00% | 193 000 | 950 | ||||||
30.10.1995 | 310.00 | 0.00% | 133 300 | 430 | 306.00 | -1.00% | 191 604 | 628 | ||||||
24.8.1995 | 267.00 | +2.69% | 129 495 | 485 | 290.00 | -1.00% | 191 306 | 728 | ||||||
4.2.1997 | 200.00 | +0.78% | 74 200 | 371 | 200.00 | +0.49% | 188 178 | 962 | ||||||
10.12.1997 | 280.00 | +0.71% | 203 840 | 728 | 277.50 | +2.30% | 186 141 | 670 | ||||||
2.11.1995 | 305.00 | -1.61% | 1 246 535 | 4 087 | 304.00 | -1.00% | 185 720 | 620 | ||||||
5.12.1997 | 268.00 | +1.13% | 170 448 | 636 | 262.60 | +4.15% | 179 960 | 684 | ||||||
13.11.1997 | 295.00 | 0.00% | 271 400 | 920 | 282.50 | -4.40% | 179 911 | 633 | ||||||
25.2.1997 | 195.00 | -0.51% | 97 500 | 500 | 184.00 | +1.95% | 178 472 | 937 | ||||||
10.11.1995 | 306.00 | -0.64% | 277 848 | 908 | 308.00 | 0.00% | 177 480 | 580 | ||||||
8.11.1995 | 310.00 | 0.00% | 247 690 | 799 | 306.00 | 0.00% | 176 880 | 580 | ||||||
17.11.1997 | 302.00 | +2.37% | 141 638 | 469 | 300.00 | +4.30% | 176 274 | 589 | ||||||
26.6.1995 | 201.00 | -4.73% | 0 | 0 | 180.00 | +1.00% | 175 161 | 970 | ||||||
26.10.1995 | 310.00 | -1.58% | 225 680 | 728 | 310.00 | 0.00% | 172 760 | 560 | ||||||
8.9.1997 | 216.00 | +4.85% | 75 600 | 350 | 210.20 | +0.83% | 170 374 | 814 | ||||||
13.2.1996 | 335.00 | +1.51% | 56 280 | 168 | 327.20 | 0.00% | 170 129 | 520 | ||||||
24.11.1997 | 302.00 | +2.37% | 200 830 | 665 | 295.00 | +0.43% | 169 529 | 578 | ||||||
12.11.1997 | 295.00 | -1.33% | 433 060 | 1 468 | 285.50 | -0.81% | 169 173 | 569 | ||||||
1.7.1997 | 163.38 | +5.00% | 13 070 | 80 | 163.00 | +1.42% | 168 236 | 1 042 | ||||||
30.6.1995 | 185.00 | +2.77% | 45 695 | 247 | 189.00 | +9.00% | 167 099 | 887 | ||||||
25.9.1995 | 300.00 | -4.76% | 267 000 | 890 | 293.00 | -1.00% | 166 552 | 556 | ||||||
13.10.1995 | 302.00 | 0.00% | 144 960 | 480 | 302.00 | 0.00% | 166 100 | 550 | ||||||
19.1.1996 | 310.00 | -0.95% | 37 200 | 120 | 302.00 | -2.00% | 165 040 | 540 | ||||||
27.6.1995 | 190.95 | -5.00% | 0 | 0 | 170.00 | -2.00% | 164 888 | 929 | ||||||
1.12.1995 | 305.00 | 0.00% | 109 800 | 360 | 305.00 | 0.00% | 164 700 | 540 | ||||||
20.11.1995 | 305.00 | 0.00% | 109 800 | 360 | 304.00 | 0.00% | 162 261 | 534 | ||||||
14.2.1997 | 198.00 | +1.02% | 93 060 | 470 | 198.00 | 161 266 | 823 | |||||||
27.9.1995 | 300.00 | 0.00% | 912 000 | 3 040 | 295.00 | -2.00% | 160 740 | 560 | ||||||
6.11.1995 | 310.00 | 0.00% | 203 980 | 658 | 307.00 | +1.00% | 159 600 | 520 | ||||||
3.7.1995 | 190.00 | +2.70% | 95 000 | 500 | 190.00 | +2.00% | 159 052 | 826 | ||||||
14.9.1995 | 298.00 | +1.01% | 228 566 | 767 | 295.00 | -2.00% | 158 822 | 546 | ||||||
14.2.1996 | 339.00 | +1.19% | 181 365 | 535 | 335.00 | +1.00% | 158 720 | 480 | ||||||
5.2.1996 | 325.00 | 0.00% | 128 050 | 394 | 320.00 | -1.00% | 156 700 | 500 | ||||||
7.8.1995 | 241.00 | +4.78% | 102 907 | 427 | 235.00 | +3.00% | 155 390 | 650 | ||||||
10.6.1997 | 146.00 | +2.09% | 32 704 | 224 | 150.00 | +4.52% | 154 784 | 1 042 | ||||||
26.3.1997 | 155.00 | 0.00% | 121 985 | 787 | 144.60 | +4.51% | 154 128 | 954 | ||||||
17.12.1997 | 280.00 | 0.00% | 263 200 | 940 | 270.00 | -0.20% | 153 632 | 560 | ||||||
27.7.1995 | 220.00 | -4.34% | 94 820 | 431 | 220.00 | +2.00% | 153 505 | 679 | ||||||
5.3.1996 | 320.00 | 0.00% | 89 600 | 280 | 330.00 | +2.00% | 152 628 | 480 | ||||||
16.2.1996 | 362.00 | +4.92% | 173 760 | 480 | 352.00 | +2.00% | 151 840 | 440 | ||||||
16.11.1995 | 309.00 | +1.31% | 188 181 | 609 | 301.00 | -1.00% | 151 424 | 500 | ||||||
20.11.1997 | 298.00 | -1.65% | 134 100 | 450 | 289.10 | -1.68% | 151 344 | 522 | ||||||
22.11.1995 | 305.00 | 0.00% | 158 295 | 519 | 306.00 | 0.00% | 150 672 | 493 | ||||||
3.9.1997 | 195.00 | -0.86% | 79 365 | 407 | 191.00 | +0.56% | 148 745 | 782 | ||||||
9.4.1996 | 320.00 | 0.00% | 64 000 | 200 | 320.00 | +1.00% | 148 008 | 465 | ||||||
15.4.1996 | 315.00 | 0.00% | 75 600 | 240 | 300.00 | +2.00% | 147 720 | 470 | ||||||
11.9.1995 | 290.00 | +0.34% | 368 300 | 1 270 | 287.00 | -4.00% | 147 540 | 520 | ||||||
6.3.1996 | 320.00 | 0.00% | 96 000 | 300 | 321.00 | +1.00% | 147 220 | 460 | ||||||
21.3.1996 | 312.00 | 0.00% | 50 856 | 163 | 318.00 | -1.00% | 147 040 | 460 | ||||||
11.4.1995 | 137.00 | -440.00% | 60 280 | 440 | 138.00 | -3.00% | 147 030 | 1 034 | ||||||
30.11.1995 | 305.00 | 0.00% | 128 100 | 420 | 305.00 | 0.00% | 146 310 | 480 | ||||||
16.6.1997 | 168.68 | +4.99% | 0 | 0 | 170.00 | -1.05% | 145 171 | 863 | ||||||
3.4.1995 | 132.33 | -499.00% | 37 052 | 280 | 132.00 | +8.00% | 145 164 | 1 112 | ||||||
10.5.1995 | 205.00 | 0.00% | 376 380 | 1 836 | 207.00 | +2.00% | 145 110 | 700 | ||||||
6.2.1997 | 199.00 | +1.01% | 100 097 | 503 | 199.00 | +0.59% | 144 308 | 746 | ||||||
11.2.1997 | 197.00 | 0.00% | 106 577 | 541 | 197.00 | +1.35% | 143 335 | 740 | ||||||
8.2.1996 | 325.00 | 0.00% | 78 000 | 240 | 327.00 | 0.00% | 142 961 | 438 | ||||||
18.8.1995 | 255.00 | 0.00% | 126 735 | 497 | 250.00 | +5.00% | 142 618 | 562 | ||||||
25.8.1995 | 275.00 | +2.99% | 110 000 | 400 | 285.00 | 0.00% | 142 069 | 542 | ||||||
21.2.1997 | 196.00 | -0.50% | 98 000 | 500 | 196.00 | +2.15% | 140 798 | 736 | ||||||
9.11.1995 | 308.00 | -0.64% | 255 640 | 830 | 306.00 | 0.00% | 140 760 | 460 | ||||||
18.4.1995 | 139.65 | +500.00% | 27 930 | 200 | 147.00 | +3.00% | 137 376 | 910 | ||||||
28.8.1995 | 281.00 | +2.18% | 144 715 | 515 | 288.00 | +2.00% | 137 115 | 515 | ||||||
8.8.1995 | 253.00 | +4.97% | 161 414 | 638 | 245.00 | 0.00% | 136 750 | 572 | ||||||
4.7.1995 | 185.00 | -2.63% | 277 130 | 1 498 | 185.00 | -3.00% | 135 290 | 721 | ||||||
20.2.1996 | 350.00 | -1.96% | 161 000 | 460 | 350.00 | -2.00% | 131 172 | 376 | ||||||
7.2.1996 | 325.00 | 0.00% | 52 000 | 160 | 328.00 | +1.00% | 131 008 | 400 | ||||||
19.2.1996 | 357.00 | -1.38% | 89 250 | 250 | 365.00 | +3.00% | 130 895 | 367 | ||||||
23.8.1995 | 260.00 | +1.96% | 277 940 | 1 069 | 260.00 | +3.00% | 129 111 | 487 | ||||||
30.8.1995 | 285.00 | 0.00% | 355 680 | 1 248 | 292.00 | -3.00% | 129 099 | 462 | ||||||
26.2.1997 | 196.00 | +0.51% | 98 000 | 500 | 192.00 | -0.26% | 128 422 | 676 | ||||||
6.12.1995 | 309.00 | +1.31% | 50 676 | 164 | 305.00 | +1.00% | 128 100 | 420 | ||||||
10.10.1995 | 301.00 | 0.00% | 207 690 | 690 | 298.00 | +1.00% | 128 070 | 430 | ||||||
5.12.1995 | 305.00 | 0.00% | 289 140 | 948 | 305.00 | -1.00% | 126 840 | 420 | ||||||
21.7.1997 | 163.00 | 0.00% | 6 520 | 40 | 157.00 | +0.39% | 126 563 | 780 | ||||||
19.4.1995 | 146.63 | +499.00% | 0 | 0 | 155.00 | +4.00% | 125 460 | 800 | ||||||
10.4.1995 | 143.32 | +499.00% | 58 761 | 410 | 140.00 | -2.00% | 124 843 | 855 | ||||||
12.12.1997 | 280.00 | -1.75% | 187 600 | 670 | 269.00 | -4.27% | 124 541 | 455 | ||||||
15.9.1995 | 301.00 | +1.00% | 204 680 | 680 | 310.00 | +2.00% | 124 128 | 417 | ||||||
9.10.1995 | 301.00 | 0.00% | 281 134 | 934 | 295.00 | 0.00% | 124 025 | 420 | ||||||
16.10.1995 | 316.00 | +4.63% | 63 200 | 200 | 305.00 | 0.00% | 123 650 | 410 | ||||||
|