H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.1997 | 32.00 | +0.37% | 96 | 3 | -12.22% | 0 | ||||||||
| 11.2.1997 | 33.01 | +0.03% | 99 | 3 | +1.20% | 0 | ||||||||
| 29.5.1997 | 26.60 | 0.00% | 106 | 4 | 0.00% | 0 | ||||||||
| 7.5.1997 | 28.00 | 0.00% | 112 | 4 | -7.14% | 0 | ||||||||
| 30.4.1997 | 28.00 | +4.01% | 112 | 4 | -9.75% | 0 | ||||||||
| 16.1.1997 | 32.00 | 0.00% | 128 | 4 | 40.00 | +1.26% | 360 | 9 | ||||||
| 3.2.1997 | 33.00 | +2.80% | 132 | 4 | 0.00% | 0 | ||||||||
| 7.2.1997 | 33.00 | 0.00% | 132 | 4 | 41.00 | 0.00% | 328 | 8 | ||||||
| 20.2.1997 | 35.01 | +0.02% | 140 | 4 | 41.00 | +2.50% | 492 | 12 | ||||||
| 24.2.1997 | 37.00 | +2.74% | 148 | 4 | 42.00 | +6.32% | 336 | 8 | ||||||
| 23.5.1997 | 26.60 | 0.00% | 160 | 6 | 28.00 | 0.00% | 504 | 18 | ||||||
| 3.3.1997 | 41.00 | 0.00% | 164 | 4 | 41.10 | -2.14% | 1 726 | 42 | ||||||
| 28.2.1997 | 41.00 | +1.23% | 164 | 4 | +2.43% | 0 | ||||||||
| 20.3.1997 | 45.00 | 0.00% | 180 | 4 | 0.00% | 0 | ||||||||
| 15.5.1997 | 26.60 | +0.26% | 213 | 8 | 21.10 | -24.64% | 148 | 7 | ||||||
| 26.2.1997 | 40.50 | +4.24% | 243 | 6 | 0.00% | 0 | ||||||||
| 15.1.1997 | 32.00 | 0.00% | 256 | 8 | 39.50 | 0.00% | 158 | 4 | ||||||
| 13.3.1997 | 45.00 | 0.00% | 270 | 6 | 0.00% | 0 | ||||||||
| 12.3.1997 | 45.00 | -2.59% | 270 | 6 | +8.69% | 0 | ||||||||
| 6.2.1997 | 33.00 | 0.00% | 330 | 10 | 0.00% | 0 | ||||||||
| 17.10.1996 | 87.00 | 0.00% | 348 | 4 | -2.40% | 0 | 0 | |||||||
| 14.10.1996 | 87.00 | 0.00% | 348 | 4 | 100.00 | -4.30% | 200 | 2 | ||||||
| 7.3.1997 | 44.00 | +2.20% | 352 | 8 | +1.20% | 0 | ||||||||
| 28.3.1997 | 45.00 | 0.00% | 360 | 8 | 0.00% | 0 | ||||||||
| 21.2.1997 | 36.01 | +2.85% | 360 | 10 | 39.50 | -3.65% | 395 | 10 | ||||||
| 12.5.1997 | 26.60 | -5.00% | 372 | 14 | -8.33% | 0 | ||||||||
| 19.12.1996 | 30.37 | -9.98% | 395 | 13 | 0.00% | 0 | ||||||||
| 5.3.1997 | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | ||||||||
| 24.3.1997 | 45.00 | 0.00% | 450 | 10 | 0.00% | 0 | ||||||||
| 1.4.1997 | 45.00 | 0.00% | 450 | 10 | 41.60 | -5.45% | 250 | 6 | ||||||
| 14.2.1997 | 35.00 | +0.98% | 490 | 14 | 42.00 | 378 | 9 | |||||||
| 21.5.1997 | 26.60 | 0.00% | 532 | 20 | 0.00% | 0 | ||||||||
| 17.3.1997 | 45.00 | 0.00% | 540 | 12 | 50.00 | +4.16% | 1 000 | 20 | ||||||
| 12.12.1996 | 33.74 | -9.97% | 540 | 16 | +9.09% | 0 | ||||||||
| 23.1.1997 | 32.10 | +0.31% | 642 | 20 | 37.50 | -1.31% | 150 | 4 | ||||||
| 16.4.1997 | 36.58 | -4.98% | 658 | 18 | 45.00 | -3.22% | 180 | 4 | ||||||
| 21.3.1997 | 45.00 | 0.00% | 720 | 16 | -4.00% | 0 | ||||||||
| 24.11.1995 | 414.00 | 0.00% | 828 | 2 | 402.50 | -4.00% | 1 610 | 4 | ||||||
| 19.2.1996 | 209.00 | 0.00% | 836 | 4 | 195.00 | +2.00% | 1 560 | 8 | ||||||
| 6.2.1996 | 210.00 | -4.97% | 840 | 4 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 145.00 | 0.00% | 870 | 6 | 156.00 | +5.00% | 2 652 | 17 | ||||||
| 9.5.1997 | 28.00 | 0.00% | 896 | 32 | -7.69% | 0 | ||||||||
| 25.2.1997 | 38.85 | +5.00% | 932 | 24 | 0.00% | 0 | ||||||||
| 1.6.1995 | 500.00 | 0.00% | 1 000 | 2 | 451.50 | -5.00% | 1 355 | 3 | ||||||
| 31.5.1995 | 500.00 | -118.00% | 1 000 | 2 | 475.00 | 0.00% | 13 775 | 29 | ||||||
| 12.9.1996 | 130.00 | 0.00% | 1 040 | 8 | 105.00 | -1.00% | 420 | 4 | ||||||
| 10.10.1996 | 87.00 | +6.07% | 1 044 | 12 | +4.50% | 0 | 0 | |||||||
| 31.10.1996 | 78.30 | -10.00% | 1 096 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.7.1996 | 145.00 | 0.00% | 1 160 | 8 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 205.00 | 0.00% | 1 230 | 6 | +2.00% | 0 | 0 | |||||||
| 19.3.1996 | 205.00 | -0.48% | 1 230 | 6 | 202.00 | 0.00% | 5 656 | 28 | ||||||
| 19.9.1996 | 125.00 | -3.84% | 1 250 | 10 | 109.20 | 0.00% | 328 | 3 | ||||||
| 12.1.1996 | 340.00 | +1.79% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 145.00 | 0.00% | 1 450 | 10 | +2.00% | 0 | 0 | |||||||
| 29.4.1996 | 184.00 | +0.71% | 1 472 | 8 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 217.00 | +4.83% | 1 519 | 7 | +4.00% | 0 | 0 | |||||||
| 18.11.1996 | 46.26 | -9.98% | 1 527 | 33 | 0.00% | 0 | ||||||||
| 29.6.1995 | 400.00 | 0.00% | 1 600 | 4 | +10.00% | 0 | 0 | |||||||
| 21.3.1996 | 205.00 | 0.00% | 1 640 | 8 | 202.00 | -2.00% | 808 | 4 | ||||||
| 5.3.1996 | 207.00 | 0.00% | 1 656 | 8 | 190.00 | -3.00% | 4 180 | 22 | ||||||
| 16.2.1996 | 209.00 | +3.98% | 1 672 | 8 | 191.00 | -5.00% | 1 146 | 6 | ||||||
| 11.7.1995 | 425.00 | +1.19% | 1 700 | 4 | -8.00% | 0 | 0 | |||||||
| 15.9.1995 | 430.00 | 0.00% | 1 720 | 4 | -1.00% | 0 | 0 | |||||||
| 5.9.1995 | 430.00 | +1.41% | 1 720 | 4 | 405.00 | -8.00% | 3 645 | 9 | ||||||
| 10.11.1995 | 435.00 | 0.00% | 1 740 | 4 | 416.00 | 0.00% | 5 824 | 14 | ||||||
| 26.8.1996 | 145.00 | 0.00% | 1 740 | 12 | -8.00% | 0 | 0 | |||||||
| 6.10.1995 | 437.00 | -0.68% | 1 748 | 4 | 430.50 | +1.00% | 4 305 | 10 | ||||||
| 18.10.1995 | 440.00 | 0.00% | 1 760 | 4 | 430.00 | +5.00% | 3 440 | 8 | ||||||
| 13.9.1995 | 445.00 | 0.00% | 1 780 | 4 | 405.00 | -1.00% | 2 430 | 6 | ||||||
| 16.9.1996 | 130.00 | 0.00% | 1 820 | 14 | 107.10 | +2.00% | 321 | 3 | ||||||
| 20.2.1996 | 213.00 | +1.91% | 2 130 | 10 | 202.00 | +4.00% | 1 616 | 8 | ||||||
| 17.10.1995 | 440.00 | 0.00% | 2 200 | 5 | 409.50 | -5.00% | 3 276 | 8 | ||||||
| 9.9.1996 | 130.00 | -0.38% | 2 210 | 17 | +6.00% | 0 | 0 | |||||||
| 15.2.1996 | 201.00 | -3.82% | 2 412 | 12 | 200.00 | +6.00% | 4 848 | 24 | ||||||
| 27.3.1996 | 205.00 | 0.00% | 2 460 | 12 | -1.00% | 0 | 0 | |||||||
| 26.3.1996 | 205.00 | 0.00% | 2 460 | 12 | 202.00 | +1.00% | 6 140 | 30 | ||||||
| 25.7.1995 | 420.00 | +3.70% | 2 520 | 6 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 215.00 | +4.87% | 2 580 | 12 | 204.00 | 0.00% | 1 224 | 6 | ||||||
| 6.5.1996 | 185.00 | +0.54% | 2 590 | 14 | 202.00 | +1.00% | 3 526 | 18 | ||||||
| 13.5.1996 | 185.20 | +0.10% | 2 593 | 14 | 190.00 | -1.00% | 15 070 | 75 | ||||||
| 12.10.1995 | 437.00 | 0.00% | 2 622 | 6 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 440.00 | +0.68% | 2 640 | 6 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 175.00 | 0.00% | 2 800 | 16 | 185.00 | 0.00% | 2 220 | 12 | ||||||
| 15.3.1996 | 206.00 | +0.48% | 2 884 | 14 | 202.00 | -3.00% | 11 021 | 56 | ||||||
| 11.7.1996 | 145.00 | 0.00% | 2 900 | 20 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 369.00 | -3.40% | 2 952 | 8 | 381.50 | +2.00% | 7 223 | 20 | ||||||
| 7.10.1996 | 82.02 | -9.99% | 2 953 | 36 | 100.50 | +1.51% | 2 627 | 26 | ||||||
| 6.3.1996 | 203.00 | -1.93% | 3 045 | 15 | 204.50 | 0.00% | 5 515 | 29 | ||||||
| 10.8.1995 | 518.00 | -4.95% | 3 108 | 6 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 394.00 | -4.83% | 3 152 | 8 | 420.00 | -1.00% | 12 950 | 31 | ||||||
| 1.8.1996 | 145.00 | 0.00% | 3 190 | 22 | +2.00% | 0 | 0 | |||||||
| 30.5.1996 | 190.00 | +8.57% | 3 230 | 17 | 175.00 | -2.00% | 1 716 | 10 | ||||||
| 24.7.1995 | 405.00 | -2.40% | 3 240 | 8 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 203.00 | -0.97% | 3 248 | 16 | 200.00 | -4.00% | 4 073 | 21 | ||||||
| 16.8.1995 | 469.00 | 0.00% | 3 283 | 7 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 415.00 | 0.00% | 3 320 | 8 | -5.00% | 0 | 0 | |||||||
| 18.4.1995 | 370.00 | -263.00% | 3 330 | 9 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 425.00 | 0.00% | 3 400 | 8 | +9.00% | 0 | 0 | |||||||
| 22.9.1995 | 435.00 | +0.92% | 3 480 | 8 | +4.00% | 0 | 0 | |||||||
| 6.6.1995 | 452.00 | -4.84% | 3 616 | 8 | 475.00 | 0.00% | 3 800 | 8 | ||||||
| 11.3.1996 | 204.00 | 0.00% | 3 672 | 18 | 195.00 | -9.00% | 3 120 | 16 | ||||||
| 4.4.1996 | 235.00 | 0.00% | 3 760 | 16 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 381.00 | +1.60% | 3 810 | 10 | 318.00 | 0.00% | 2 544 | 8 | ||||||
| 8.3.1996 | 204.00 | -1.92% | 3 876 | 19 | 218.00 | +8.00% | 1 501 | 7 | ||||||
| 2.9.1996 | 145.00 | 0.00% | 3 915 | 27 | +5.00% | 0 | 0 | |||||||
| 11.4.1996 | 250.00 | +6.38% | 4 000 | 16 | 220.10 | +4.00% | 2 641 | 12 | ||||||
| 30.6.1995 | 400.00 | 0.00% | 4 000 | 10 | 501.00 | -1.00% | 4 268 | 9 | ||||||
| 28.11.1995 | 414.00 | 0.00% | 4 140 | 10 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 207.00 | -4.60% | 4 140 | 20 | 197.00 | -3.00% | 4 306 | 22 | ||||||
| 29.2.1996 | 207.00 | +1.47% | 4 140 | 20 | 200.00 | -3.00% | 1 360 | 7 | ||||||
| 21.7.1995 | 415.00 | 0.00% | 4 150 | 10 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 425.00 | 0.00% | 4 250 | 10 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 425.00 | -4.70% | 4 250 | 10 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 430.00 | -4.86% | 4 300 | 10 | -2.00% | 0 | 0 | |||||||
| 9.1.1996 | 334.00 | -4.84% | 4 342 | 13 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 435.00 | +0.69% | 4 350 | 10 | 402.50 | -6.00% | 805 | 2 | ||||||
| 16.10.1995 | 440.00 | +2.08% | 4 400 | 10 | 430.50 | 0.00% | 4 305 | 10 | ||||||
| 29.8.1996 | 145.00 | 0.00% | 4 640 | 32 | 104.00 | -10.00% | 832 | 8 | ||||||
| 20.3.1995 | 665.00 | -500.00% | 4 655 | 7 | ||||||||||
| 22.3.1996 | 205.00 | 0.00% | 4 715 | 23 | 192.00 | -5.00% | 1 920 | 10 | ||||||
| 6.6.1996 | 175.00 | 0.00% | 4 725 | 27 | 175.00 | -1.00% | 2 420 | 14 | ||||||
| 5.6.1995 | 475.00 | -5.00% | 4 750 | 10 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 242.00 | +4.76% | 4 840 | 20 | 201.10 | -5.00% | 5 629 | 28 | ||||||
| 28.2.1996 | 204.00 | +0.49% | 4 896 | 24 | 200.00 | +3.00% | 4 400 | 22 | ||||||
| 8.7.1996 | 145.00 | -7.93% | 4 930 | 34 | -2.00% | 0 | 0 | |||||||
| 20.11.1995 | 414.00 | 0.00% | 4 968 | 12 | 420.00 | -1.00% | 840 | 2 | ||||||
| 2.6.1995 | 500.00 | 0.00% | 5 000 | 10 | 475.00 | +5.00% | 9 500 | 20 | ||||||
| 14.6.1995 | 420.00 | +2.68% | 5 040 | 12 | 328.00 | 0.00% | 1 968 | 6 | ||||||
| 27.6.1996 | 175.00 | 0.00% | 5 075 | 29 | 153.50 | 0.00% | 461 | 3 | ||||||
| 10.6.1996 | 175.00 | 0.00% | 5 075 | 29 | +3.00% | 0 | 0 | |||||||
| 30.10.1995 | 425.00 | -4.92% | 5 100 | 12 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 440.00 | 0.00% | 5 280 | 12 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 440.00 | +1.14% | 5 280 | 12 | +9.00% | 0 | 0 | |||||||
| 23.10.1995 | 445.00 | +1.13% | 5 340 | 12 | ||||||||||
| 25.1.1996 | 269.00 | -4.60% | 5 380 | 20 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 185.20 | 0.00% | 5 556 | 30 | 196.00 | +6.00% | 4 451 | 23 | ||||||
| 1.4.1996 | 235.00 | +4.44% | 5 640 | 24 | 187.10 | -6.00% | 3 839 | 20 | ||||||
| 15.8.1996 | 145.00 | 0.00% | 5 655 | 39 | +2.00% | 0 | 0 | |||||||
| 1.9.1995 | 424.00 | 0.00% | 5 936 | 14 | +4.00% | 0 | 0 | |||||||
| 26.2.1996 | 205.00 | -0.96% | 6 150 | 30 | 203.00 | 0.00% | 15 834 | 78 | ||||||
| 5.2.1996 | 221.00 | -4.74% | 6 409 | 29 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 206.00 | 0.00% | 6 592 | 32 | +3.00% | 0 | 0 | |||||||
| 20.7.1995 | 415.00 | -2.35% | 6 640 | 16 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 175.00 | -5.50% | 6 650 | 38 | 196.00 | 0.00% | 3 332 | 17 | ||||||
| 10.10.1995 | 445.00 | +1.13% | 6 675 | 15 | 431.00 | 0.00% | 13 361 | 31 | ||||||
| 24.6.1996 | 175.00 | 0.00% | 6 825 | 39 | 142.50 | 0.00% | 1 710 | 12 | ||||||
| 13.12.1995 | 382.00 | +0.26% | 6 876 | 18 | +11.00% | 0 | 0 | |||||||
| 20.9.1995 | 431.00 | +0.46% | 6 896 | 16 | ||||||||||
| 8.2.1996 | 231.00 | +5.00% | 6 930 | 30 | +3.00% | 0 | 0 | |||||||
| 8.11.1995 | 435.00 | 0.00% | 6 960 | 16 | 408.00 | +5.00% | 8 160 | 20 | ||||||
| 22.1.1996 | 296.00 | -3.58% | 7 104 | 24 | -2.00% | 0 | 0 | |||||||
| 20.6.1996 | 175.00 | -0.56% | 7 175 | 41 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 175.00 | -7.89% | 7 175 | 41 | 175.00 | +6.00% | 2 800 | 16 | ||||||
| 16.3.1995 | 733.00 | -492.00% | 7 330 | 10 | ||||||||||
| 9.6.1995 | 409.00 | 0.00% | 7 362 | 18 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 182.70 | -10.00% | 7 491 | 41 | 202.00 | 0.00% | 2 020 | 10 | ||||||
| 17.7.1995 | 446.00 | +4.94% | 7 582 | 17 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 176.00 | +0.57% | 7 744 | 44 | +9.00% | 0 | 0 | |||||||
| 25.10.1995 | 490.00 | +4.92% | 7 840 | 16 | 425.00 | +9.00% | 11 815 | 28 | ||||||
| 28.6.1995 | 400.00 | 0.00% | 8 000 | 20 | 437.00 | 0.00% | 1 748 | 4 | ||||||
| 18.4.1996 | 203.00 | -9.77% | 8 120 | 40 | 201.00 | -1.00% | 804 | 4 | ||||||
| 17.11.1995 | 414.00 | 0.00% | 8 280 | 20 | +2.00% | 0 | 0 | |||||||
| 7.3.1996 | 208.00 | +2.46% | 8 320 | 40 | +4.00% | 0 | 0 | |||||||
| 28.8.1995 | 446.00 | -4.90% | 8 474 | 19 | 462.00 | 0.00% | 2 772 | 6 | ||||||
| 12.3.1996 | 205.00 | +0.49% | 8 610 | 42 | 201.00 | +3.00% | 1 206 | 6 | ||||||
| 11.10.1995 | 437.00 | -1.79% | 8 740 | 20 | +1.00% | 0 | 0 | |||||||
| 15.4.1996 | 225.00 | -10.00% | 8 775 | 39 | 202.00 | -7.00% | 808 | 4 | ||||||
| 15.6.1995 | 440.00 | +4.76% | 8 800 | 20 | +10.00% | 0 | 0 | |||||||
| 24.10.1995 | 467.00 | +4.94% | 8 873 | 19 | ||||||||||
| 21.2.1996 | 209.00 | -1.87% | 8 987 | 43 | 203.00 | 0.00% | 2 842 | 14 | ||||||
| 10.1.1996 | 334.00 | 0.00% | 9 018 | 27 | +7.00% | 0 | 0 | |||||||
| 13.10.1995 | 431.00 | -1.37% | 9 482 | 22 | 431.00 | -1.00% | 6 866 | 16 | ||||||
| 26.7.1995 | 415.00 | -1.19% | 9 545 | 23 | 379.00 | -6.00% | 5 354 | 15 | ||||||
| 17.8.1995 | 469.00 | 0.00% | 9 849 | 21 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| 14.11.1995 | 394.00 | -4.83% | 9 850 | 25 | 420.00 | +2.00% | 23 838 | 57 | ||||||
| 7.11.1995 | 435.00 | 0.00% | 10 005 | 23 | 387.50 | -10.00% | 1 550 | 4 | ||||||
| 4.10.1995 | 437.00 | 0.00% | 10 051 | 23 | 405.00 | +4.00% | 4 050 | 10 | ||||||
| 23.5.1996 | 175.00 | 0.00% | 10 325 | 59 | 182.50 | -1.00% | 3 650 | 20 | ||||||
| 22.2.1996 | 207.00 | -0.95% | 10 350 | 50 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 185.00 | 0.00% | 10 360 | 56 | 202.00 | -1.00% | 2 320 | 12 | ||||||
| 29.3.1996 | 225.00 | +4.65% | 10 575 | 47 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 445.00 | +2.29% | 10 680 | 24 | -1.00% | 0 | 0 | |||||||
| 6.9.1995 | 440.00 | +2.32% | 11 000 | 25 | 407.50 | +1.00% | 408 | 1 | ||||||
| 31.10.1995 | 432.00 | +1.64% | 11 232 | 26 | 438.00 | +1.00% | 5 232 | 12 | ||||||
| 3.10.1995 | 437.00 | 0.00% | 11 362 | 26 | 390.00 | +8.00% | 3 120 | 8 | ||||||
| 30.3.1995 | 510.00 | +200.00% | 12 240 | 24 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 203.00 | 0.00% | 12 383 | 61 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 256.00 | -4.83% | 12 800 | 50 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 400.00 | +0.25% | 12 800 | 32 | 437.00 | 0.00% | 874 | 2 | ||||||
| 31.7.1995 | 415.00 | 0.00% | 12 865 | 31 | +6.00% | 0 | 0 | |||||||
| 7.9.1995 | 430.00 | -2.27% | 13 330 | 31 | +2.00% | 0 | 0 | |||||||
| 7.3.1995 | 993.00 | -497.00% | 13 902 | 14 | ||||||||||
| 25.3.1996 | 205.00 | 0.00% | 13 940 | 68 | 202.00 | +5.00% | 2 020 | 10 | ||||||
| 2.10.1995 | 437.00 | +0.45% | 13 984 | 32 | 361.00 | -10.00% | 1 444 | 4 | ||||||
| 26.10.1995 | 470.00 | -4.08% | 14 100 | 30 | 431.00 | +2.00% | 2 155 | 5 | ||||||
| 3.3.1995 | 1 095.00 | -1 097.00% | 14 235 | 13 | ||||||||||
| 19.9.1995 | 429.00 | +4.88% | 14 586 | 34 | 410.00 | 0.00% | 1 640 | 4 | ||||||
| 30.11.1995 | 394.00 | -4.83% | 15 760 | 40 | -6.00% | 0 | 0 | |||||||
| 23.11.1995 | 414.00 | +0.24% | 16 146 | 39 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 515.00 | 0.00% | 16 480 | 32 | 440.00 | -2.00% | 4 400 | 10 | ||||||
| ||||||||||||||
