H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 26.00 | -3.70% | 26 | 1 | ||||||||||
| 4.12.1997 | 35.00 | 0.00% | 35 | 1 | ||||||||||
| 7.8.1997 | 25.00 | -3.84% | 50 | 2 | ||||||||||
| 28.7.1997 | 25.00 | -3.84% | 75 | 3 | ||||||||||
| 30.5.1997 | 26.60 | 0.00% | 0 | 0 | 27.00 | -3.57% | 81 | 3 | ||||||
| 11.12.1997 | 41.00 | +7.89% | 82 | 2 | ||||||||||
| 28.1.1997 | 32.10 | 0.00% | 0 | 0 | 41.00 | +7.89% | 82 | 2 | ||||||
| 17.2.1997 | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
| 11.3.1997 | 46.20 | 0.00% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
| 19.12.1997 | 49.50 | -1.00% | 99 | 2 | ||||||||||
| 3.7.1997 | 25.00 | -3.84% | 100 | 4 | ||||||||||
| 24.6.1997 | 25.00 | -3.84% | 100 | 4 | ||||||||||
| 10.6.1997 | 25.00 | -2.34% | 100 | 4 | ||||||||||
| 4.7.1997 | 26.00 | +4.00% | 104 | 4 | ||||||||||
| 22.8.1997 | 26.00 | 0.00% | 104 | 4 | ||||||||||
| 21.8.1997 | 26.00 | 0.00% | 104 | 4 | ||||||||||
| 13.6.1997 | 26.00 | 0.00% | 130 | 5 | ||||||||||
| 26.11.1996 | 46.26 | 0.00% | 0 | 0 | 45.00 | -4.25% | 135 | 3 | ||||||
| 18.11.1997 | 34.00 | 0.00% | 136 | 4 | ||||||||||
| 2.12.1997 | 34.50 | -1.42% | 138 | 4 | ||||||||||
| 24.1.1997 | 32.10 | 0.00% | 0 | 0 | 36.00 | -4.00% | 144 | 4 | ||||||
| 15.5.1997 | 26.60 | +0.26% | 213 | 8 | 21.10 | -24.64% | 148 | 7 | ||||||
| 23.1.1997 | 32.10 | +0.31% | 642 | 20 | 37.50 | -1.31% | 150 | 4 | ||||||
| 17.1.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| 26.6.1997 | 26.00 | 0.00% | 156 | 6 | ||||||||||
| 1.8.1997 | 26.00 | 0.00% | 156 | 6 | ||||||||||
| 2.10.1997 | 39.00 | +5.40% | 156 | 4 | ||||||||||
| 15.1.1997 | 32.00 | 0.00% | 256 | 8 | 39.50 | 0.00% | 158 | 4 | ||||||
| 13.2.1997 | 34.66 | 0.00% | 0 | 0 | 40.00 | -4.76% | 160 | 4 | ||||||
| 31.12.1996 | 30.37 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| 20.11.1996 | 46.26 | 0.00% | 0 | 0 | 43.00 | +4.87% | 172 | 4 | ||||||
| 16.4.1997 | 36.58 | -4.98% | 658 | 18 | 45.00 | -3.22% | 180 | 4 | ||||||
| 18.4.1997 | 36.58 | 0.00% | 0 | 0 | 46.00 | -4.16% | 184 | 4 | ||||||
| 15.4.1997 | 38.50 | -4.98% | 0 | 0 | 46.50 | -3.12% | 186 | 4 | ||||||
| 24.4.1997 | 31.38 | -4.99% | 0 | 0 | 48.00 | 0.00% | 192 | 4 | ||||||
| 21.10.1997 | 39.50 | -3.65% | 198 | 5 | ||||||||||
| 14.10.1996 | 87.00 | 0.00% | 348 | 4 | 100.00 | -4.30% | 200 | 2 | ||||||
| 17.12.1996 | 33.74 | 0.00% | 0 | 0 | 45.50 | +8.33% | 228 | 5 | ||||||
| 22.1.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| 26.9.1997 | 41.00 | -3.61% | 240 | 6 | ||||||||||
| 27.2.1997 | 40.50 | 0.00% | 0 | 0 | 41.00 | -2.38% | 246 | 6 | ||||||
| 6.3.1997 | 43.05 | +5.00% | 0 | 0 | 41.50 | -1.19% | 249 | 6 | ||||||
| 1.4.1997 | 45.00 | 0.00% | 450 | 10 | 41.60 | -5.45% | 250 | 6 | ||||||
| 27.8.1997 | 25.00 | -3.84% | 250 | 10 | ||||||||||
| 6.5.1997 | 28.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 252 | 9 | ||||||
| 11.6.1997 | 25.50 | +2.00% | 255 | 10 | ||||||||||
| 24.7.1997 | 25.50 | -1.92% | 255 | 10 | ||||||||||
| 4.6.1997 | 26.00 | 0.00% | 260 | 10 | ||||||||||
| 14.11.1996 | 51.39 | -9.98% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| 2.7.1996 | 175.00 | 0.00% | 0 | 0 | 146.00 | -3.00% | 292 | 2 | ||||||
| 12.11.1997 | 29.50 | -4.83% | 295 | 10 | ||||||||||
| 19.6.1996 | 176.00 | 0.00% | 0 | 0 | 149.20 | -7.00% | 298 | 2 | ||||||
| 3.12.1996 | 37.48 | 0.00% | 0 | 0 | 45.00 | -4.25% | 315 | 7 | ||||||
| 16.9.1996 | 130.00 | 0.00% | 1 820 | 14 | 107.10 | +2.00% | 321 | 3 | ||||||
| 30.1.1997 | 32.10 | 0.00% | 0 | 0 | 40.50 | 324 | 8 | |||||||
| 26.11.1997 | 32.50 | -4.41% | 325 | 10 | ||||||||||
| 19.9.1996 | 125.00 | -3.84% | 1 250 | 10 | 109.20 | 0.00% | 328 | 3 | ||||||
| 7.2.1997 | 33.00 | 0.00% | 132 | 4 | 41.00 | 0.00% | 328 | 8 | ||||||
| 23.10.1997 | 41.00 | 0.00% | 328 | 8 | ||||||||||
| 10.4.1997 | 40.62 | -4.98% | 0 | 0 | 48.00 | -1.79% | 330 | 7 | ||||||
| 10.2.1997 | 33.00 | 0.00% | 0 | 0 | 42.00 | +1.21% | 332 | 8 | ||||||
| 24.2.1997 | 37.00 | +2.74% | 148 | 4 | 42.00 | +6.32% | 336 | 8 | ||||||
| 5.9.1996 | 130.50 | -10.00% | 0 | 0 | 112.40 | -1.00% | 337 | 3 | ||||||
| 6.10.1997 | 39.00 | -2.50% | 351 | 9 | ||||||||||
| 16.1.1997 | 32.00 | 0.00% | 128 | 4 | 40.00 | +1.26% | 360 | 9 | ||||||
| 11.12.1996 | 37.48 | 0.00% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
| 12.2.1996 | 230.00 | -4.95% | 0 | 0 | 183.50 | -9.00% | 367 | 2 | ||||||
| 6.11.1997 | 31.00 | 0.00% | 372 | 12 | ||||||||||
| 14.2.1997 | 35.00 | +0.98% | 490 | 14 | 42.00 | 378 | 9 | |||||||
| 18.8.1997 | 25.50 | +2.00% | 383 | 15 | ||||||||||
| 26.3.1997 | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
| 14.3.1997 | 45.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 384 | 8 | ||||||
| 31.12.1997 | 49.00 | -0.20% | 392 | 8 | ||||||||||
| 30.12.1997 | 49.10 | 392 | 8 | |||||||||||
| 21.2.1997 | 36.01 | +2.85% | 360 | 10 | 39.50 | -3.65% | 395 | 10 | ||||||
| 19.2.1997 | 35.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 400 | 10 | ||||||
| 6.9.1995 | 440.00 | +2.32% | 11 000 | 25 | 407.50 | +1.00% | 408 | 1 | ||||||
| 27.9.1996 | 112.50 | 0.00% | 0 | 0 | 102.00 | 0.00% | 408 | 4 | ||||||
| 23.9.1996 | 125.00 | 0.00% | 0 | 0 | 102.00 | +3.03% | 408 | 4 | ||||||
| 21.11.1997 | 34.00 | 0.00% | 408 | 12 | ||||||||||
| 29.10.1997 | 41.00 | 0.00% | 410 | 10 | ||||||||||
| 13.9.1996 | 130.00 | 0.00% | 0 | 0 | 104.50 | 0.00% | 418 | 4 | ||||||
| 12.9.1996 | 130.00 | 0.00% | 1 040 | 8 | 105.00 | -1.00% | 420 | 4 | ||||||
| 6.1.1997 | 30.37 | 0.00% | 0 | 0 | 42.00 | -2.32% | 420 | 10 | ||||||
| 17.10.1997 | 39.00 | +6.30% | 421 | 11 | ||||||||||
| 14.10.1997 | 39.00 | 0.00% | 429 | 11 | ||||||||||
| 6.9.1996 | 130.50 | 0.00% | 0 | 0 | 108.00 | -4.00% | 432 | 4 | ||||||
| 1.10.1997 | 37.00 | -4.51% | 444 | 12 | ||||||||||
| 10.12.1997 | 38.00 | 0.00% | 456 | 12 | ||||||||||
| 4.9.1996 | 145.00 | 0.00% | 0 | 0 | 114.00 | +7.00% | 456 | 4 | ||||||
| 27.8.1996 | 145.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| 27.6.1996 | 175.00 | 0.00% | 5 075 | 29 | 153.50 | 0.00% | 461 | 3 | ||||||
| 20.2.1997 | 35.01 | +0.02% | 140 | 4 | 41.00 | +2.50% | 492 | 12 | ||||||
| 23.5.1997 | 26.60 | 0.00% | 160 | 6 | 28.00 | 0.00% | 504 | 18 | ||||||
| 9.6.1997 | 25.00 | -1.53% | 512 | 20 | ||||||||||
| 1.7.1997 | 26.00 | 0.00% | 520 | 20 | ||||||||||
| 27.6.1997 | 26.00 | 0.00% | 520 | 20 | ||||||||||
| 11.9.1996 | 130.00 | 0.00% | 0 | 0 | 106.00 | -2.00% | 530 | 5 | ||||||
| 4.2.1997 | 33.00 | 0.00% | 0 | 0 | 40.50 | -1.21% | 567 | 14 | ||||||
| 5.4.1996 | 235.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 573 | 3 | ||||||
| 16.8.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
| 31.7.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 580 | 4 | ||||||
| 1.10.1996 | 101.25 | 0.00% | 0 | 0 | 97.00 | -4.90% | 582 | 6 | ||||||
| 25.9.1996 | 125.00 | 0.00% | 0 | 0 | 97.00 | -4.90% | 582 | 6 | ||||||
| 12.7.1996 | 145.00 | 0.00% | 0 | 0 | 147.00 | -1.00% | 588 | 4 | ||||||
| 10.7.1996 | 145.00 | 0.00% | 0 | 0 | 147.00 | -1.00% | 588 | 4 | ||||||
| 11.12.1995 | 375.00 | -4.82% | 20 250 | 54 | 318.00 | -9.00% | 636 | 2 | ||||||
| 10.9.1996 | 130.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 651 | 6 | ||||||
| 31.5.1996 | 190.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 660 | 4 | ||||||
| 28.5.1996 | 175.00 | 0.00% | 0 | 0 | 171.00 | -8.00% | 684 | 4 | ||||||
| 23.6.1997 | 26.00 | 0.00% | 728 | 28 | ||||||||||
| 14.4.1997 | 40.52 | -4.99% | 0 | 0 | 48.00 | 0.00% | 768 | 16 | ||||||
| 27.4.1995 | 493.00 | +489.00% | 0 | 0 | 388.00 | -10.00% | 776 | 2 | ||||||
| 18.4.1996 | 203.00 | -9.77% | 8 120 | 40 | 201.00 | -1.00% | 804 | 4 | ||||||
| 3.11.1995 | 435.00 | +0.69% | 4 350 | 10 | 402.50 | -6.00% | 805 | 2 | ||||||
| 15.4.1996 | 225.00 | -10.00% | 8 775 | 39 | 202.00 | -7.00% | 808 | 4 | ||||||
| 21.3.1996 | 205.00 | 0.00% | 1 640 | 8 | 202.00 | -2.00% | 808 | 4 | ||||||
| 27.5.1997 | 26.60 | 0.00% | 0 | 0 | 28.00 | 0.00% | 812 | 29 | ||||||
| 29.8.1996 | 145.00 | 0.00% | 4 640 | 32 | 104.00 | -10.00% | 832 | 8 | ||||||
| 6.11.1996 | 70.47 | 0.00% | 0 | 0 | 49.40 | +0.81% | 840 | 17 | ||||||
| 20.11.1995 | 414.00 | 0.00% | 4 968 | 12 | 420.00 | -1.00% | 840 | 2 | ||||||
| 3.9.1996 | 145.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 856 | 8 | ||||||
| 22.4.1997 | 34.76 | -4.97% | 0 | 0 | 47.90 | -0.20% | 862 | 18 | ||||||
| 12.4.1996 | 250.00 | 0.00% | 0 | 0 | 217.10 | -1.00% | 868 | 4 | ||||||
| 27.6.1995 | 400.00 | +0.25% | 12 800 | 32 | 437.00 | 0.00% | 874 | 2 | ||||||
| 15.5.1995 | 592.00 | +496.00% | 0 | 0 | 442.00 | -2.00% | 884 | 2 | ||||||
| 5.11.1997 | 31.00 | -8.82% | 899 | 29 | ||||||||||
| 23.7.1996 | 145.00 | 0.00% | 0 | 0 | 151.50 | -3.00% | 909 | 6 | ||||||
| 8.9.1997 | 34.00 | +9.67% | 918 | 27 | ||||||||||
| 30.9.1997 | 39.00 | -3.12% | 930 | 24 | ||||||||||
| 17.3.1997 | 45.00 | 0.00% | 540 | 12 | 50.00 | +4.16% | 1 000 | 20 | ||||||
| 7.6.1996 | 175.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 1 020 | 6 | ||||||
| 25.6.1996 | 175.00 | 0.00% | 0 | 0 | 148.00 | +4.00% | 1 036 | 7 | ||||||
| 17.9.1996 | 130.00 | 0.00% | 0 | 0 | 109.20 | -1.00% | 1 055 | 10 | ||||||
| 15.5.1996 | 185.20 | 0.00% | 0 | 0 | 182.50 | -1.00% | 1 095 | 6 | ||||||
| 16.2.1996 | 209.00 | +3.98% | 1 672 | 8 | 191.00 | -5.00% | 1 146 | 6 | ||||||
| 30.4.1996 | 184.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 1 152 | 6 | ||||||
| 3.5.1996 | 184.00 | 0.00% | 0 | 0 | 193.50 | -4.00% | 1 161 | 6 | ||||||
| 23.9.1997 | 41.00 | -3.50% | 1 176 | 29 | ||||||||||
| 17.7.1996 | 145.00 | 0.00% | 0 | 0 | 147.00 | -1.00% | 1 176 | 8 | ||||||
| 9.10.1996 | 82.02 | 0.00% | 0 | 0 | 100.00 | -0.99% | 1 200 | 12 | ||||||
| 4.4.1997 | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 200 | 25 | ||||||
| 17.8.1995 | 469.00 | 0.00% | 9 849 | 21 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| 12.3.1996 | 205.00 | +0.49% | 8 610 | 42 | 201.00 | +3.00% | 1 206 | 6 | ||||||
| 29.11.1995 | 414.00 | 0.00% | 0 | 0 | 402.50 | -4.00% | 1 208 | 3 | ||||||
| 16.4.1996 | 225.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 1 212 | 6 | ||||||
| 8.10.1996 | 82.02 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
| 2.10.1996 | 101.25 | 0.00% | 0 | 0 | 101.00 | +4.12% | 1 212 | 12 | ||||||
| 19.9.1997 | 39.00 | +7.26% | 1 224 | 32 | ||||||||||
| 28.3.1996 | 215.00 | +4.87% | 2 580 | 12 | 204.00 | 0.00% | 1 224 | 6 | ||||||
| 8.9.1995 | 430.00 | 0.00% | 0 | 0 | 410.00 | -1.00% | 1 230 | 3 | ||||||
| 6.8.1996 | 145.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 1 256 | 9 | ||||||
| 28.6.1996 | 175.00 | 0.00% | 0 | 0 | 168.00 | +5.00% | 1 286 | 8 | ||||||
| 19.8.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 305 | 9 | ||||||
| 1.6.1995 | 500.00 | 0.00% | 1 000 | 2 | 451.50 | -5.00% | 1 355 | 3 | ||||||
| 4.6.1996 | 175.00 | 0.00% | 0 | 0 | 169.50 | -3.00% | 1 356 | 8 | ||||||
| 29.2.1996 | 207.00 | +1.47% | 4 140 | 20 | 200.00 | -3.00% | 1 360 | 7 | ||||||
| 2.4.1996 | 235.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 1 365 | 7 | ||||||
| 4.10.1996 | 91.13 | 0.00% | 0 | 0 | 99.50 | -2.45% | 1 393 | 14 | ||||||
| 9.8.1996 | 145.00 | 0.00% | 0 | 0 | 142.50 | -2.00% | 1 425 | 10 | ||||||
| 2.10.1995 | 437.00 | +0.45% | 13 984 | 32 | 361.00 | -10.00% | 1 444 | 4 | ||||||
| 8.3.1996 | 204.00 | -1.92% | 3 876 | 19 | 218.00 | +8.00% | 1 501 | 7 | ||||||
| 1.7.1996 | 175.00 | 0.00% | 0 | 0 | 151.20 | -6.00% | 1 512 | 10 | ||||||
| 13.11.1996 | 57.09 | 0.00% | 0 | 0 | 45.00 | +9.75% | 1 530 | 34 | ||||||
| 22.11.1996 | 46.26 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 530 | 34 | ||||||
| 7.11.1995 | 435.00 | 0.00% | 10 005 | 23 | 387.50 | -10.00% | 1 550 | 4 | ||||||
| 19.2.1996 | 209.00 | 0.00% | 836 | 4 | 195.00 | +2.00% | 1 560 | 8 | ||||||
| 25.9.1995 | 435.00 | 0.00% | 28 710 | 66 | 400.00 | -6.00% | 1 600 | 4 | ||||||
| 19.6.1995 | 440.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 1 600 | 4 | ||||||
| 24.11.1995 | 414.00 | 0.00% | 828 | 2 | 402.50 | -4.00% | 1 610 | 4 | ||||||
| 20.2.1996 | 213.00 | +1.91% | 2 130 | 10 | 202.00 | +4.00% | 1 616 | 8 | ||||||
| 23.2.1996 | 207.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 1 624 | 8 | ||||||
| 19.9.1995 | 429.00 | +4.88% | 14 586 | 34 | 410.00 | 0.00% | 1 640 | 4 | ||||||
| 18.9.1995 | 409.00 | -4.88% | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||
| 7.2.1996 | 220.00 | +4.76% | 0 | 0 | 206.10 | -10.00% | 1 649 | 8 | ||||||
| 16.11.1995 | 414.00 | +0.24% | 24 840 | 60 | 415.00 | +3.00% | 1 660 | 4 | ||||||
| 19.6.1997 | 26.00 | 0.00% | 1 664 | 64 | ||||||||||
| 7.8.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 23.8.1995 | 469.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 1 680 | 4 | ||||||
| 14.2.1996 | 209.00 | -4.56% | 0 | 0 | 208.50 | 0.00% | 1 709 | 9 | ||||||
| 24.6.1996 | 175.00 | 0.00% | 6 825 | 39 | 142.50 | 0.00% | 1 710 | 12 | ||||||
| 30.5.1996 | 190.00 | +8.57% | 3 230 | 17 | 175.00 | -2.00% | 1 716 | 10 | ||||||
| 3.3.1997 | 41.00 | 0.00% | 164 | 4 | 41.10 | -2.14% | 1 726 | 42 | ||||||
| 11.5.1995 | 538.00 | -494.00% | 79 086 | 147 | 435.50 | -6.00% | 1 742 | 4 | ||||||
| 28.6.1995 | 400.00 | 0.00% | 8 000 | 20 | 437.00 | 0.00% | 1 748 | 4 | ||||||
| 31.3.1995 | 515.00 | +98.00% | 46 350 | 90 | 450.00 | 0.00% | 1 800 | 4 | ||||||
| 18.5.1995 | 590.00 | -499.00% | 26 550 | 45 | 457.00 | -5.00% | 1 828 | 4 | ||||||
| 2.4.1997 | 45.00 | 0.00% | 0 | 0 | 44.50 | +6.97% | 1 869 | 42 | ||||||
| 22.3.1996 | 205.00 | 0.00% | 4 715 | 23 | 192.00 | -5.00% | 1 920 | 10 | ||||||
| 30.12.1996 | 30.37 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 935 | 43 | ||||||
| 14.6.1995 | 420.00 | +2.68% | 5 040 | 12 | 328.00 | 0.00% | 1 968 | 6 | ||||||
| 24.4.1996 | 203.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 010 | 10 | ||||||
| 25.4.1996 | 182.70 | -10.00% | 7 491 | 41 | 202.00 | 0.00% | 2 020 | 10 | ||||||
| 25.3.1996 | 205.00 | 0.00% | 13 940 | 68 | 202.00 | +5.00% | 2 020 | 10 | ||||||
| 26.10.1995 | 470.00 | -4.08% | 14 100 | 30 | 431.00 | +2.00% | 2 155 | 5 | ||||||
| 27.5.1996 | 175.00 | 0.00% | 2 800 | 16 | 185.00 | 0.00% | 2 220 | 12 | ||||||
| 2.5.1995 | 542.00 | +483.00% | 0 | 0 | 382.00 | -10.00% | 2 292 | 6 | ||||||
| 13.3.1996 | 205.00 | 0.00% | 0 | 0 | 191.50 | -5.00% | 2 298 | 12 | ||||||
| 9.5.1996 | 185.00 | 0.00% | 10 360 | 56 | 202.00 | -1.00% | 2 320 | 12 | ||||||
| 6.6.1996 | 175.00 | 0.00% | 4 725 | 27 | 175.00 | -1.00% | 2 420 | 14 | ||||||
| ||||||||||||||
