H.J. HEINZ CR/SR, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1997					26.00	0.00%	520	20
27.6.1997					26.00	0.00%	520	20
9.6.1997					25.00	-1.53%	512	20
23.5.1997	26.60	0.00%	160	6	28.00	0.00%	504	18
20.2.1997	35.01	+0.02%	140	4	41.00	+2.50%	492	12
27.6.1996	175.00	0.00%	5 075	29	153.50	0.00%	461	3
27.8.1996	145.00	0.00%	0	0	115.00	0.00%	460	4
4.9.1996	145.00	0.00%	0	0	114.00	+7.00%	456	4
10.12.1997					38.00	0.00%	456	12
1.10.1997					37.00	-4.51%	444	12
6.9.1996	130.50	0.00%	0	0	108.00	-4.00%	432	4
14.10.1997					39.00	0.00%	429	11
17.10.1997					39.00	+6.30%	421	11
6.1.1997	30.37	0.00%	0	0	42.00	-2.32%	420	10
12.9.1996	130.00	0.00%	1 040	8	105.00	-1.00%	420	4
13.9.1996	130.00	0.00%	0	0	104.50	0.00%	418	4
29.10.1997					41.00	0.00%	410	10
21.11.1997					34.00	0.00%	408	12
27.9.1996	112.50	0.00%	0	0	102.00	0.00%	408	4
23.9.1996	125.00	0.00%	0	0	102.00	+3.03%	408	4
6.9.1995	440.00	+2.32%	11 000	25	407.50	+1.00%	408	1
19.2.1997	35.00	0.00%	0	0	40.00	-4.76%	400	10
21.2.1997	36.01	+2.85%	360	10	39.50	-3.65%	395	10
31.12.1997					49.00	-0.20%	392	8
30.12.1997					49.10		392	8
14.3.1997	45.00	0.00%	0	0	48.00	-4.00%	384	8
26.3.1997	45.00	0.00%	0	0	48.00	0.00%	384	8
18.8.1997					25.50	+2.00%	383	15
14.2.1997	35.00	+0.98%	490	14	42.00		378	9
6.11.1997					31.00	0.00%	372	12
12.2.1996	230.00	-4.95%	0	0	183.50	-9.00%	367	2
11.12.1996	37.48	0.00%	0	0	33.00	0.00%	363	11
16.1.1997	32.00	0.00%	128	4	40.00	+1.26%	360	9
6.10.1997					39.00	-2.50%	351	9
5.9.1996	130.50	-10.00%	0	0	112.40	-1.00%	337	3
24.2.1997	37.00	+2.74%	148	4	42.00	+6.32%	336	8
10.2.1997	33.00	0.00%	0	0	42.00	+1.21%	332	8
10.4.1997	40.62	-4.98%	0	0	48.00	-1.79%	330	7
7.2.1997	33.00	0.00%	132	4	41.00	0.00%	328	8
23.10.1997					41.00	0.00%	328	8
19.9.1996	125.00	-3.84%	1 250	10	109.20	0.00%	328	3
26.11.1997					32.50	-4.41%	325	10
30.1.1997	32.10	0.00%	0	0	40.50		324	8
16.9.1996	130.00	0.00%	1 820	14	107.10	+2.00%	321	3
3.12.1996	37.48	0.00%	0	0	45.00	-4.25%	315	7
19.6.1996	176.00	0.00%	0	0	149.20	-7.00%	298	2
12.11.1997					29.50	-4.83%	295	10
2.7.1996	175.00	0.00%	0	0	146.00	-3.00%	292	2
14.11.1996	51.39	-9.98%	0	0	45.00	0.00%	270	6
4.6.1997					26.00	0.00%	260	10
11.6.1997					25.50	+2.00%	255	10
24.7.1997					25.50	-1.92%	255	10
6.5.1997	28.00	0.00%	0	0	28.00	-9.67%	252	9
27.8.1997					25.00	-3.84%	250	10
1.4.1997	45.00	0.00%	450	10	41.60	-5.45%	250	6
6.3.1997	43.05	+5.00%	0	0	41.50	-1.19%	249	6
27.2.1997	40.50	0.00%	0	0	41.00	-2.38%	246	6
26.9.1997					41.00	-3.61%	240	6
22.1.1997	32.00	0.00%	0	0	38.00	-5.00%	228	6
17.12.1996	33.74	0.00%	0	0	45.50	+8.33%	228	5
14.10.1996	87.00	0.00%	348	4	100.00	-4.30%	200	2
21.10.1997					39.50	-3.65%	198	5
24.4.1997	31.38	-4.99%	0	0	48.00	0.00%	192	4
15.4.1997	38.50	-4.98%	0	0	46.50	-3.12%	186	4
18.4.1997	36.58	0.00%	0	0	46.00	-4.16%	184	4
16.4.1997	36.58	-4.98%	658	18	45.00	-3.22%	180	4
31.12.1996	30.37	0.00%	0	0	43.00	-4.44%	172	4
20.11.1996	46.26	0.00%	0	0	43.00	+4.87%	172	4
13.2.1997	34.66	0.00%	0	0	40.00	-4.76%	160	4
15.1.1997	32.00	0.00%	256	8	39.50	0.00%	158	4
2.10.1997					39.00	+5.40%	156	4
26.6.1997					26.00	0.00%	156	6
1.8.1997					26.00	0.00%	156	6
17.1.1997	32.00	0.00%	0	0	38.00	-5.00%	152	4
23.1.1997	32.10	+0.31%	642	20	37.50	-1.31%	150	4
15.5.1997	26.60	+0.26%	213	8	21.10	-24.64%	148	7
24.1.1997	32.10	0.00%	0	0	36.00	-4.00%	144	4
2.12.1997					34.50	-1.42%	138	4
18.11.1997					34.00	0.00%	136	4
26.11.1996	46.26	0.00%	0	0	45.00	-4.25%	135	3
13.6.1997					26.00	0.00%	130	5
4.7.1997					26.00	+4.00%	104	4
22.8.1997					26.00	0.00%	104	4
21.8.1997					26.00	0.00%	104	4
3.7.1997					25.00	-3.84%	100	4
10.6.1997					25.00	-2.34%	100	4
24.6.1997					25.00	-3.84%	100	4
19.12.1997					49.50	-1.00%	99	2
11.3.1997	46.20	0.00%	0	0	46.00	0.00%	92	2
17.2.1997	35.00	0.00%	0	0	42.00	0.00%	84	2
28.1.1997	32.10	0.00%	0	0	41.00	+7.89%	82	2
11.12.1997					41.00	+7.89%	82	2
30.5.1997	26.60	0.00%	0	0	27.00	-3.57%	81	3
28.7.1997					25.00	-3.84%	75	3
7.8.1997					25.00	-3.84%	50	2
4.12.1997					35.00	0.00%	35	1
2.6.1997					26.00	-3.70%	26	1
3.6.1997						0.00%	0
29.5.1997	26.60	0.00%	106	4		0.00%	0
28.5.1997	26.60	0.00%	0	0		0.00%	0
26.5.1997	26.60	0.00%	0	0		0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
12.6.1997						+1.96%	0
20.6.1997						0.00%	0
25.7.1997						+1.96%	0
2.7.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						+4.00%	0
25.6.1997							0	0
30.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						+1.96%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.9.1997						+9.80%	0
5.9.1997						-8.82%	0
4.9.1997						-2.85%	0
3.9.1997						+4.79%	0
2.9.1997						+7.74%	0
1.9.1997						+6.89%	0
29.8.1997						+9.47%	0
28.8.1997						+5.96%	0
3.12.1997						+1.44%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						+6.25%	0
13.11.1997						+8.47%	0
20.11.1997						0.00%	0
19.11.1997							0	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						+1.01%	0
16.12.1997						+3.86%	0
15.12.1997						+5.91%	0
12.12.1997						+9.75%	0
29.12.1997						-1.28%	0
23.12.1997						0.00%	0
22.12.1997						+1.01%	0
1.12.1997						0.00%	0
28.11.1997						+1.95%	0
27.11.1997						+5.63%	0
9.12.1997						+8.57%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
3.10.1997						+2.56%	0
25.9.1997						0.00%	0
24.9.1997						+2.39%	0
29.9.1997							0	0
18.9.1997						-0.94%	0
17.9.1997						-2.70%	0
16.9.1997						-9.75%	0
15.9.1997						+2.50%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						+8.10%	0
9.9.1997							0	0
20.10.1997						+7.13%	0
16.10.1997						-7.69%	0
15.10.1997						0.00%	0
13.10.1997						-2.50%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						+2.56%	0
22.10.1997						+3.79%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
4.11.1997							0	0
3.11.1997						-9.75%	0
31.10.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›