H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.1997 | 32.00 | +0.37% | 96 | 3 | -12.22% | 0 | ||||||||
| 11.2.1997 | 33.01 | +0.03% | 99 | 3 | +1.20% | 0 | ||||||||
| 29.5.1997 | 26.60 | 0.00% | 106 | 4 | 0.00% | 0 | ||||||||
| 30.4.1997 | 28.00 | +4.01% | 112 | 4 | -9.75% | 0 | ||||||||
| 7.5.1997 | 28.00 | 0.00% | 112 | 4 | -7.14% | 0 | ||||||||
| 16.1.1997 | 32.00 | 0.00% | 128 | 4 | 40.00 | +1.26% | 360 | 9 | ||||||
| 3.2.1997 | 33.00 | +2.80% | 132 | 4 | 0.00% | 0 | ||||||||
| 7.2.1997 | 33.00 | 0.00% | 132 | 4 | 41.00 | 0.00% | 328 | 8 | ||||||
| 20.2.1997 | 35.01 | +0.02% | 140 | 4 | 41.00 | +2.50% | 492 | 12 | ||||||
| 24.2.1997 | 37.00 | +2.74% | 148 | 4 | 42.00 | +6.32% | 336 | 8 | ||||||
| 23.5.1997 | 26.60 | 0.00% | 160 | 6 | 28.00 | 0.00% | 504 | 18 | ||||||
| 28.2.1997 | 41.00 | +1.23% | 164 | 4 | +2.43% | 0 | ||||||||
| 3.3.1997 | 41.00 | 0.00% | 164 | 4 | 41.10 | -2.14% | 1 726 | 42 | ||||||
| 20.3.1997 | 45.00 | 0.00% | 180 | 4 | 0.00% | 0 | ||||||||
| 15.5.1997 | 26.60 | +0.26% | 213 | 8 | 21.10 | -24.64% | 148 | 7 | ||||||
| 26.2.1997 | 40.50 | +4.24% | 243 | 6 | 0.00% | 0 | ||||||||
| 15.1.1997 | 32.00 | 0.00% | 256 | 8 | 39.50 | 0.00% | 158 | 4 | ||||||
| 12.3.1997 | 45.00 | -2.59% | 270 | 6 | +8.69% | 0 | ||||||||
| 13.3.1997 | 45.00 | 0.00% | 270 | 6 | 0.00% | 0 | ||||||||
| 6.2.1997 | 33.00 | 0.00% | 330 | 10 | 0.00% | 0 | ||||||||
| 14.10.1996 | 87.00 | 0.00% | 348 | 4 | 100.00 | -4.30% | 200 | 2 | ||||||
| 17.10.1996 | 87.00 | 0.00% | 348 | 4 | -2.40% | 0 | 0 | |||||||
| 7.3.1997 | 44.00 | +2.20% | 352 | 8 | +1.20% | 0 | ||||||||
| 21.2.1997 | 36.01 | +2.85% | 360 | 10 | 39.50 | -3.65% | 395 | 10 | ||||||
| 28.3.1997 | 45.00 | 0.00% | 360 | 8 | 0.00% | 0 | ||||||||
| 12.5.1997 | 26.60 | -5.00% | 372 | 14 | -8.33% | 0 | ||||||||
| 19.12.1996 | 30.37 | -9.98% | 395 | 13 | 0.00% | 0 | ||||||||
| 5.3.1997 | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | ||||||||
| 24.3.1997 | 45.00 | 0.00% | 450 | 10 | 0.00% | 0 | ||||||||
| 1.4.1997 | 45.00 | 0.00% | 450 | 10 | 41.60 | -5.45% | 250 | 6 | ||||||
| 14.2.1997 | 35.00 | +0.98% | 490 | 14 | 42.00 | 378 | 9 | |||||||
| 21.5.1997 | 26.60 | 0.00% | 532 | 20 | 0.00% | 0 | ||||||||
| 12.12.1996 | 33.74 | -9.97% | 540 | 16 | +9.09% | 0 | ||||||||
| 17.3.1997 | 45.00 | 0.00% | 540 | 12 | 50.00 | +4.16% | 1 000 | 20 | ||||||
| 23.1.1997 | 32.10 | +0.31% | 642 | 20 | 37.50 | -1.31% | 150 | 4 | ||||||
| 16.4.1997 | 36.58 | -4.98% | 658 | 18 | 45.00 | -3.22% | 180 | 4 | ||||||
| 21.3.1997 | 45.00 | 0.00% | 720 | 16 | -4.00% | 0 | ||||||||
| 24.11.1995 | 414.00 | 0.00% | 828 | 2 | 402.50 | -4.00% | 1 610 | 4 | ||||||
| 19.2.1996 | 209.00 | 0.00% | 836 | 4 | 195.00 | +2.00% | 1 560 | 8 | ||||||
| 6.2.1996 | 210.00 | -4.97% | 840 | 4 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 145.00 | 0.00% | 870 | 6 | 156.00 | +5.00% | 2 652 | 17 | ||||||
| 9.5.1997 | 28.00 | 0.00% | 896 | 32 | -7.69% | 0 | ||||||||
| 25.2.1997 | 38.85 | +5.00% | 932 | 24 | 0.00% | 0 | ||||||||
| 1.6.1995 | 500.00 | 0.00% | 1 000 | 2 | 451.50 | -5.00% | 1 355 | 3 | ||||||
| 31.5.1995 | 500.00 | -118.00% | 1 000 | 2 | 475.00 | 0.00% | 13 775 | 29 | ||||||
| 12.9.1996 | 130.00 | 0.00% | 1 040 | 8 | 105.00 | -1.00% | 420 | 4 | ||||||
| 10.10.1996 | 87.00 | +6.07% | 1 044 | 12 | +4.50% | 0 | 0 | |||||||
| 31.10.1996 | 78.30 | -10.00% | 1 096 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.7.1996 | 145.00 | 0.00% | 1 160 | 8 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 205.00 | 0.00% | 1 230 | 6 | +2.00% | 0 | 0 | |||||||
| 19.3.1996 | 205.00 | -0.48% | 1 230 | 6 | 202.00 | 0.00% | 5 656 | 28 | ||||||
| 19.9.1996 | 125.00 | -3.84% | 1 250 | 10 | 109.20 | 0.00% | 328 | 3 | ||||||
| 12.1.1996 | 340.00 | +1.79% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 145.00 | 0.00% | 1 450 | 10 | +2.00% | 0 | 0 | |||||||
| 29.4.1996 | 184.00 | +0.71% | 1 472 | 8 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 217.00 | +4.83% | 1 519 | 7 | +4.00% | 0 | 0 | |||||||
| 18.11.1996 | 46.26 | -9.98% | 1 527 | 33 | 0.00% | 0 | ||||||||
| 29.6.1995 | 400.00 | 0.00% | 1 600 | 4 | +10.00% | 0 | 0 | |||||||
| 21.3.1996 | 205.00 | 0.00% | 1 640 | 8 | 202.00 | -2.00% | 808 | 4 | ||||||
| 5.3.1996 | 207.00 | 0.00% | 1 656 | 8 | 190.00 | -3.00% | 4 180 | 22 | ||||||
| ||||||||||||||
