H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 26.00 | -3.70% | 26 | 1 | ||||||||||
4.12.1997 | 35.00 | 0.00% | 35 | 1 | ||||||||||
7.8.1997 | 25.00 | -3.84% | 50 | 2 | ||||||||||
28.7.1997 | 25.00 | -3.84% | 75 | 3 | ||||||||||
30.5.1997 | 26.60 | 0.00% | 0 | 0 | 27.00 | -3.57% | 81 | 3 | ||||||
11.12.1997 | 41.00 | +7.89% | 82 | 2 | ||||||||||
28.1.1997 | 32.10 | 0.00% | 0 | 0 | 41.00 | +7.89% | 82 | 2 | ||||||
17.2.1997 | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
11.3.1997 | 46.20 | 0.00% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
19.12.1997 | 49.50 | -1.00% | 99 | 2 | ||||||||||
3.7.1997 | 25.00 | -3.84% | 100 | 4 | ||||||||||
24.6.1997 | 25.00 | -3.84% | 100 | 4 | ||||||||||
10.6.1997 | 25.00 | -2.34% | 100 | 4 | ||||||||||
22.8.1997 | 26.00 | 0.00% | 104 | 4 | ||||||||||
21.8.1997 | 26.00 | 0.00% | 104 | 4 | ||||||||||
4.7.1997 | 26.00 | +4.00% | 104 | 4 | ||||||||||
13.6.1997 | 26.00 | 0.00% | 130 | 5 | ||||||||||
26.11.1996 | 46.26 | 0.00% | 0 | 0 | 45.00 | -4.25% | 135 | 3 | ||||||
18.11.1997 | 34.00 | 0.00% | 136 | 4 | ||||||||||
2.12.1997 | 34.50 | -1.42% | 138 | 4 | ||||||||||
|