H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1997					26.00	-3.70%	26	1
4.12.1997					35.00	0.00%	35	1
7.8.1997					25.00	-3.84%	50	2
28.7.1997					25.00	-3.84%	75	3
30.5.1997	26.60	0.00%	0	0	27.00	-3.57%	81	3
11.12.1997					41.00	+7.89%	82	2
28.1.1997	32.10	0.00%	0	0	41.00	+7.89%	82	2
17.2.1997	35.00	0.00%	0	0	42.00	0.00%	84	2
11.3.1997	46.20	0.00%	0	0	46.00	0.00%	92	2
19.12.1997					49.50	-1.00%	99	2
10.6.1997					25.00	-2.34%	100	4
24.6.1997					25.00	-3.84%	100	4
3.7.1997					25.00	-3.84%	100	4
4.7.1997					26.00	+4.00%	104	4
21.8.1997					26.00	0.00%	104	4
22.8.1997					26.00	0.00%	104	4
13.6.1997					26.00	0.00%	130	5
26.11.1996	46.26	0.00%	0	0	45.00	-4.25%	135	3
18.11.1997					34.00	0.00%	136	4
2.12.1997					34.50	-1.42%	138	4
24.1.1997	32.10	0.00%	0	0	36.00	-4.00%	144	4
15.5.1997	26.60	+0.26%	213	8	21.10	-24.64%	148	7
23.1.1997	32.10	+0.31%	642	20	37.50	-1.31%	150	4
17.1.1997	32.00	0.00%	0	0	38.00	-5.00%	152	4
2.10.1997					39.00	+5.40%	156	4
1.8.1997					26.00	0.00%	156	6
26.6.1997					26.00	0.00%	156	6
15.1.1997	32.00	0.00%	256	8	39.50	0.00%	158	4
13.2.1997	34.66	0.00%	0	0	40.00	-4.76%	160	4
31.12.1996	30.37	0.00%	0	0	43.00	-4.44%	172	4
20.11.1996	46.26	0.00%	0	0	43.00	+4.87%	172	4
16.4.1997	36.58	-4.98%	658	18	45.00	-3.22%	180	4
18.4.1997	36.58	0.00%	0	0	46.00	-4.16%	184	4
15.4.1997	38.50	-4.98%	0	0	46.50	-3.12%	186	4
24.4.1997	31.38	-4.99%	0	0	48.00	0.00%	192	4
21.10.1997					39.50	-3.65%	198	5
14.10.1996	87.00	0.00%	348	4	100.00	-4.30%	200	2
17.12.1996	33.74	0.00%	0	0	45.50	+8.33%	228	5
22.1.1997	32.00	0.00%	0	0	38.00	-5.00%	228	6
26.9.1997					41.00	-3.61%	240	6
27.2.1997	40.50	0.00%	0	0	41.00	-2.38%	246	6
6.3.1997	43.05	+5.00%	0	0	41.50	-1.19%	249	6
1.4.1997	45.00	0.00%	450	10	41.60	-5.45%	250	6
27.8.1997					25.00	-3.84%	250	10
6.5.1997	28.00	0.00%	0	0	28.00	-9.67%	252	9
24.7.1997					25.50	-1.92%	255	10
11.6.1997					25.50	+2.00%	255	10
4.6.1997					26.00	0.00%	260	10
14.11.1996	51.39	-9.98%	0	0	45.00	0.00%	270	6
2.7.1996	175.00	0.00%	0	0	146.00	-3.00%	292	2
12.11.1997					29.50	-4.83%	295	10
19.6.1996	176.00	0.00%	0	0	149.20	-7.00%	298	2
3.12.1996	37.48	0.00%	0	0	45.00	-4.25%	315	7
16.9.1996	130.00	0.00%	1 820	14	107.10	+2.00%	321	3
30.1.1997	32.10	0.00%	0	0	40.50		324	8
26.11.1997					32.50	-4.41%	325	10
19.9.1996	125.00	-3.84%	1 250	10	109.20	0.00%	328	3
23.10.1997					41.00	0.00%	328	8
7.2.1997	33.00	0.00%	132	4	41.00	0.00%	328	8
10.4.1997	40.62	-4.98%	0	0	48.00	-1.79%	330	7
‹‹ First 20    Next 60 ›