H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1995 | 569.00 | +498.00% | 16 501 | 29 | +5.00% | 0 | 0 | |||||||
| 15.5.1995 | 592.00 | +496.00% | 0 | 0 | 442.00 | -2.00% | 884 | 2 | ||||||
| 26.5.1995 | 532.00 | +493.00% | 29 260 | 55 | +3.00% | 0 | 0 | |||||||
| 4.5.1995 | 597.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 470.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 448.00 | +491.00% | 0 | 0 | 430.50 | +7.00% | 6 027 | 14 | ||||||
| 21.4.1995 | 427.00 | +491.00% | 18 788 | 44 | +2.00% | 0 | 0 | |||||||
| 16.5.1995 | 621.00 | +489.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.4.1995 | 493.00 | +489.00% | 0 | 0 | 388.00 | -10.00% | 776 | 2 | ||||||
| 20.4.1995 | 407.00 | +489.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 517.00 | +486.00% | 36 707 | 71 | +9.00% | 0 | 0 | |||||||
| 19.4.1995 | 388.00 | +486.00% | 0 | 0 | 360.00 | -8.00% | 4 602 | 14 | ||||||
| 5.5.1995 | 626.00 | +485.00% | 31 300 | 50 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 564.00 | +483.00% | 27 072 | 48 | 450.00 | +3.00% | 11 250 | 25 | ||||||
| 2.5.1995 | 542.00 | +483.00% | 0 | 0 | 382.00 | -10.00% | 2 292 | 6 | ||||||
| 30.3.1995 | 510.00 | +200.00% | 12 240 | 24 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 515.00 | +98.00% | 46 350 | 90 | 450.00 | 0.00% | 1 800 | 4 | ||||||
| 30.5.1996 | 190.00 | +8.57% | 3 230 | 17 | 175.00 | -2.00% | 1 716 | 10 | ||||||
| 11.4.1996 | 250.00 | +6.38% | 4 000 | 16 | 220.10 | +4.00% | 2 641 | 12 | ||||||
| 10.10.1996 | 87.00 | +6.07% | 1 044 | 12 | +4.50% | 0 | 0 | |||||||
| 10.3.1997 | 46.20 | +5.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 6.3.1997 | 43.05 | +5.00% | 0 | 0 | 41.50 | -1.19% | 249 | 6 | ||||||
| 25.2.1997 | 38.85 | +5.00% | 932 | 24 | 0.00% | 0 | ||||||||
| 8.2.1996 | 231.00 | +5.00% | 6 930 | 30 | +3.00% | 0 | 0 | |||||||
| 4.7.1995 | 420.00 | +5.00% | 0 | 0 | 501.00 | 0.00% | 3 507 | 7 | ||||||
| 11.4.1997 | 42.65 | +4.99% | 0 | 0 | +1.82% | 0 | ||||||||
| 12.2.1997 | 34.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 26.53 | +4.98% | 0 | 0 | +40.00% | 0 | ||||||||
| 8.1.1997 | 31.88 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1995 | 467.00 | +4.94% | 8 873 | 19 | ||||||||||
| 2.8.1995 | 446.00 | +4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.7.1995 | 446.00 | +4.94% | 7 582 | 17 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 468.00 | +4.93% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 25.10.1995 | 490.00 | +4.92% | 7 840 | 16 | 425.00 | +9.00% | 11 815 | 28 | ||||||
| 4.8.1995 | 491.00 | +4.91% | 0 | 0 | 422.50 | +5.00% | 6 760 | 16 | ||||||
| 19.9.1995 | 429.00 | +4.88% | 14 586 | 34 | 410.00 | 0.00% | 1 640 | 4 | ||||||
| 7.8.1995 | 515.00 | +4.88% | 55 620 | 108 | +2.00% | 0 | 0 | |||||||
| 28.3.1996 | 215.00 | +4.87% | 2 580 | 12 | 204.00 | 0.00% | 1 224 | 6 | ||||||
| 8.8.1995 | 540.00 | +4.85% | 39 960 | 74 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 217.00 | +4.83% | 1 519 | 7 | +4.00% | 0 | 0 | |||||||
| 22.11.1995 | 413.00 | +4.82% | 0 | 0 | 420.00 | +1.00% | 26 460 | 63 | ||||||
| 15.11.1995 | 413.00 | +4.82% | 0 | 0 | 402.50 | -4.00% | 2 818 | 7 | ||||||
| 9.2.1996 | 242.00 | +4.76% | 4 840 | 20 | 201.10 | -5.00% | 5 629 | 28 | ||||||
| 7.2.1996 | 220.00 | +4.76% | 0 | 0 | 206.10 | -10.00% | 1 649 | 8 | ||||||
| 15.6.1995 | 440.00 | +4.76% | 8 800 | 20 | +10.00% | 0 | 0 | |||||||
| 29.3.1996 | 225.00 | +4.65% | 10 575 | 47 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 235.00 | +4.44% | 5 640 | 24 | 187.10 | -6.00% | 3 839 | 20 | ||||||
| 26.2.1997 | 40.50 | +4.24% | 243 | 6 | 0.00% | 0 | ||||||||
| 30.4.1997 | 28.00 | +4.01% | 112 | 4 | -9.75% | 0 | ||||||||
| 16.2.1996 | 209.00 | +3.98% | 1 672 | 8 | 191.00 | -5.00% | 1 146 | 6 | ||||||
| 25.7.1995 | 420.00 | +3.70% | 2 520 | 6 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 36.01 | +2.85% | 360 | 10 | 39.50 | -3.65% | 395 | 10 | ||||||
| 3.2.1997 | 33.00 | +2.80% | 132 | 4 | 0.00% | 0 | ||||||||
| 24.2.1997 | 37.00 | +2.74% | 148 | 4 | 42.00 | +6.32% | 336 | 8 | ||||||
| 14.6.1995 | 420.00 | +2.68% | 5 040 | 12 | 328.00 | 0.00% | 1 968 | 6 | ||||||
| 7.3.1996 | 208.00 | +2.46% | 8 320 | 40 | +4.00% | 0 | 0 | |||||||
| 1.8.1995 | 425.00 | +2.40% | 21 250 | 50 | +4.00% | 0 | 0 | |||||||
| 6.9.1995 | 440.00 | +2.32% | 11 000 | 25 | 407.50 | +1.00% | 408 | 1 | ||||||
| 12.9.1995 | 445.00 | +2.29% | 10 680 | 24 | -1.00% | 0 | 0 | |||||||
| 7.3.1997 | 44.00 | +2.20% | 352 | 8 | +1.20% | 0 | ||||||||
| ||||||||||||||
