H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 26.60 | +0.26% | 213 | 8 | 21.10 | -24.64% | 148 | 7 | ||||||
| 14.1.1997 | 32.00 | +0.37% | 96 | 3 | -12.22% | 0 | ||||||||
| 29.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 16.10.1996 | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.10.1996 | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1996 | 145.00 | 0.00% | 4 640 | 32 | 104.00 | -10.00% | 832 | 8 | ||||||
| 22.8.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 145.00 | 0.00% | 1 160 | 8 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 220.00 | +4.76% | 0 | 0 | 206.10 | -10.00% | 1 649 | 8 | ||||||
| 6.2.1996 | 210.00 | -4.97% | 840 | 4 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 334.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 435.00 | 0.00% | 10 005 | 23 | 387.50 | -10.00% | 1 550 | 4 | ||||||
| 2.10.1995 | 437.00 | +0.45% | 13 984 | 32 | 361.00 | -10.00% | 1 444 | 4 | ||||||
| 20.7.1995 | 415.00 | -2.35% | 6 640 | 16 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 446.00 | +4.94% | 7 582 | 17 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 425.00 | 0.00% | 4 250 | 10 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 420.00 | +0.47% | 42 000 | 100 | 398.00 | -10.00% | 11 940 | 30 | ||||||
| 13.6.1995 | 409.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
