PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1997	29.73	-4.98%	1 189	40		-7.40%	0
24.4.1997	29.73	0.00%	0	0		0.00%	0
25.4.1997	29.73	0.00%	0	0		0.00%	0
28.4.1997	29.73	0.00%	0	0		-0.68%	0
29.4.1997	29.73	0.00%	0	0		-1.32%	0
30.4.1997	31.21	+4.97%	0	0		0.00%	0
2.5.1997	31.21	0.00%	0	0		0.00%	0
5.5.1997	31.21	0.00%	0	0		0.00%	0
6.5.1997	31.21	0.00%	0	0		0.00%	0
7.5.1997	31.21	0.00%	0	0		0.00%	0
9.5.1997	31.21	0.00%	0	0		0.00%	0
12.5.1997	31.21	0.00%	0	0		0.00%	0
13.5.1997	31.21	0.00%	0	0		0.00%	0
22.4.1997	31.29	-4.98%	0	0		-10.00%	0
14.5.1997	32.77	+4.99%	0	0		0.00%	0
15.5.1997	32.77	0.00%	0	0		0.00%	0
16.5.1997	32.77	0.00%	0	0		0.00%	0
19.5.1997	32.77	0.00%	0	0		0.00%	0
20.5.1997	32.77	0.00%	0	0		0.00%	0
21.5.1997	32.77	0.00%	0	0		0.00%	0
22.5.1997	32.77	0.00%	0	0		0.00%	0
23.5.1997	32.77	0.00%	0	0		0.00%	0
21.4.1997	32.93	-4.99%	0	0		-9.43%	0
26.5.1997	34.40	+4.97%	0	0		0.00%	0
18.4.1997	34.66	-4.98%	0	0		-4.67%	0
27.5.1997	36.12	+5.00%	0	0		0.00%	0
28.5.1997	36.12	0.00%	0	0		0.00%	0
17.4.1997	36.48	-5.00%	0	0		0.00%	0
29.5.1997	37.92	+4.98%	0	0		0.00%	0
16.4.1997	38.40	-4.99%	0	0		0.00%	0
30.5.1997	39.81	+4.98%	0	0		0.00%	0
15.4.1997	40.42	-4.98%	0	0		-4.79%	0
15.11.1996	41.40	0.00%	0	0		0.00%	0
14.11.1996	41.40	-9.98%	828	20		0.00%	0
14.4.1997	42.54	-4.98%	0	0		-9.87%	0
11.4.1997	44.77	-4.98%	0	0		-10.00%	0
20.11.1996	45.54	0.00%	0	0		+3.33%	0
19.11.1996	45.54	0.00%	0	0		0.00%	0
18.11.1996	45.54	+10.00%	0	0		0.00%	0
13.11.1996	45.99	0.00%	0	0		0.00%	0
12.11.1996	45.99	0.00%	0	0		+7.14%	0
11.11.1996	45.99	0.00%	0	0		+9.80%	0
8.11.1996	45.99	0.00%	0	0		+4.79%	0
7.11.1996	45.99	0.00%	0	0		0.00%	0
6.11.1996	45.99	0.00%	0	0		0.00%	0
5.11.1996	45.99	0.00%	0	0		0.00%	0
4.11.1996	45.99	0.00%	0	0		0.00%	0
1.11.1996	45.99	0.00%	0	0		0.00%	0
31.10.1996	45.99	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	45.99	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	45.99	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	45.99	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	45.99	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	45.99	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	45.99	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	45.99	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	45.99	0.00%	0	0		0.00%	0	0
17.10.1996	45.99	-10.00%	1 150	25		0.00%	0	0
13.9.1996	46.92	0.00%	0	0		0.00%	0	0
12.9.1996	46.92	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›