PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1997 | 36.12 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 34.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 32.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 32.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 32.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 32.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 32.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 32.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 32.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 32.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 31.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 31.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 31.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 31.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 31.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 31.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 31.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 31.21 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 29.73 | 0.00% | 0 | 0 | -1.32% | 0 | ||||||||
28.4.1997 | 29.73 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
25.4.1997 | 29.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 29.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 29.73 | -4.98% | 1 189 | 40 | -7.40% | 0 | ||||||||
22.4.1997 | 31.29 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
21.4.1997 | 32.93 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
18.4.1997 | 34.66 | -4.98% | 0 | 0 | -4.67% | 0 | ||||||||
17.4.1997 | 36.48 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 38.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 40.42 | -4.98% | 0 | 0 | -4.79% | 0 | ||||||||
14.4.1997 | 42.54 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
11.4.1997 | 44.77 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
10.4.1997 | 47.12 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.4.1997 | 49.60 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
8.4.1997 | 52.21 | -4.98% | 0 | 0 | -8.38% | 0 | ||||||||
7.4.1997 | 54.95 | -4.99% | 0 | 0 | -4.72% | 0 | ||||||||
4.4.1997 | 57.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 57.84 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
2.4.1997 | 57.84 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
1.4.1997 | 57.84 | 0.00% | 0 | 0 | -2.03% | 0 | ||||||||
28.3.1997 | 57.84 | -4.99% | 0 | 0 | -7.97% | 0 | ||||||||
27.3.1997 | 60.88 | -4.99% | 0 | 0 | -2.74% | 0 | ||||||||
26.3.1997 | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 71.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 74.73 | -4.99% | 2 242 | 30 | -9.87% | 0 | ||||||||
20.3.1997 | 78.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 82.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 87.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 91.73 | -4.99% | 2 752 | 30 | 0.00% | 0 | ||||||||
14.3.1997 | 96.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 101.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 106.97 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 112.60 | -4.99% | 0 | 0 | -6.89% | 0 | ||||||||
10.3.1997 | 118.52 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
7.3.1997 | 124.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 131.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 138.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 145.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 153.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 161.19 | -4.99% | 0 | 0 | -2.70% | 0 | ||||||||
27.2.1997 | 169.67 | -5.00% | 0 | 0 | -6.95% | 0 | ||||||||
26.2.1997 | 178.60 | -5.00% | 0 | 0 | -12.41% | 0 | ||||||||
25.2.1997 | 188.00 | +4.44% | 1 504 | 8 | -9.92% | 0 | ||||||||
24.2.1997 | 180.00 | 0.00% | 1 800 | 10 | -10.00% | 0 | ||||||||
21.2.1997 | 180.00 | -1.82% | 1 620 | 9 | 0.00% | 0 | ||||||||
20.2.1997 | 183.35 | -5.00% | 1 834 | 10 | 0.00% | 0 | ||||||||
19.2.1997 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 193.00 | 0.00% | 1 930 | 10 | -3.44% | 0 | ||||||||
17.2.1997 | 193.00 | +4.32% | 1 544 | 8 | -2.35% | 0 | ||||||||
14.2.1997 | 185.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 185.00 | 0.00% | 1 850 | 10 | 0.00% | 0 | ||||||||
12.2.1997 | 185.00 | +2.77% | 925 | 5 | 0.00% | 0 | ||||||||
11.2.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 180.00 | -0.63% | 3 600 | 20 | -1.49% | 0 | ||||||||
7.2.1997 | 181.15 | 0.00% | 725 | 4 | -0.74% | 0 | ||||||||
6.2.1997 | 181.14 | 0.00% | 0 | 0 | -2.64% | 0 | ||||||||
5.2.1997 | 181.14 | 0.00% | 0 | 0 | -3.43% | 0 | ||||||||
4.2.1997 | 181.14 | +4.99% | 0 | 0 | -9.94% | 0 | ||||||||
3.2.1997 | 172.52 | -4.99% | 5 521 | 32 | -0.08% | 0 | ||||||||
31.1.1997 | 181.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 181.59 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 172.95 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
15.4.1996 | 56.70 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.12.1996 | 59.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 59.98 | -9.99% | 1 919 | 32 | -0.80% | 0 | ||||||||
26.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.1.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 172.00 | -9.94% | 688 | 4 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 212.00 | -9.78% | 41 764 | 197 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 235.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 235.00 | +9.81% | 22 090 | 94 | +6.00% | 0 | 0 | |||||||
8.12.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 214.00 | +9.82% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 194.86 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.12.1995 | 194.86 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.12.1995 | 177.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 177.15 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 161.05 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.11.1995 | 161.05 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.11.1995 | 161.05 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 146.41 | +10.00% | 4 392 | 30 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 133.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 133.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.11.1995 | 133.10 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 121.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 121.00 | +10.00% | 605 | 5 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 110.00 | 0.00% | 440 | 4 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 110.00 | 0.00% | 2 640 | 24 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 110.00 | +4.76% | 330 | 3 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -4.00% | 0 | 0 | |||||||||||
4.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 100.00 | 0.00% | 12 000 | 120 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 100.00 | +1.01% | 3 000 | 30 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 99.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 99.00 | 0.00% | 15 246 | 154 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 102.00 | +2.00% | 5 100 | 50 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 100.00 | -1.96% | 800 | 8 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 102.00 | +2.00% | 8 160 | 80 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 100.00 | 0.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 105.00 | +5.00% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 100.00 | 0.00% | 9 400 | 94 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 100.00 | -1.96% | 3 800 | 38 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|