PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1994			0	0
11.1.1994			0	0
13.1.1994			0	0
18.1.1994			0	0
20.1.1994			0	0
25.1.1994			0	0
27.1.1994			0	0
1.2.1994			0	0
3.2.1994			0	0
8.2.1994			0	0
10.2.1994			0	0
15.2.1994			0	0
17.2.1994			0	0
22.2.1994			0	0
24.2.1994			0	0
1.3.1994			0	0
3.3.1994			0	0
8.3.1994			0	0
10.3.1994			0	0
14.3.1994			0	0
15.3.1994			0	0
17.3.1994			0	0
21.3.1994			0	0
22.3.1994			0	0
24.3.1994			0	0
28.3.1994			0	0
29.3.1994	350.00	-3 000.00%	2 800	8
31.3.1994	350.00	0.00%	1 400	4
5.4.1994	315.00	-1 000.00%	0	0
7.4.1994			0	0
11.4.1994			0	0
12.4.1994	315.00	0.00%	1 260	4
14.4.1994	284.00	-984.00%	0	0
18.4.1994	256.00	-985.00%	0	0
19.4.1994	281.00	+976.00%	7 868	28
21.4.1994			0	0
25.4.1994			0	0
26.4.1994			0	0
28.4.1994			0	0
2.5.1994			0	0
3.5.1994	253.00	-996.00%	0	0
5.5.1994	228.00	-988.00%	0	0
9.5.1994	206.00	-964.00%	0	0
10.5.1994			0	0
12.5.1994			0	0
16.5.1994			0	0
17.5.1994			0	0
19.5.1994			0	0
23.5.1994			0	0
24.5.1994			0	0
26.5.1994			0	0
30.5.1994			0	0
31.5.1994			0	0
2.6.1994			0	0
6.6.1994	185.40	-1 000.00%	0	0
7.6.1994	166.86	-1 000.00%	0	0
9.6.1994	150.18	-999.00%	0	0
13.6.1994	135.17	-999.00%	0	0
14.6.1994	121.66	-999.00%	0	0
16.6.1994	109.50	-999.00%	0	0
20.6.1994	98.55	-1 000.00%	0	0
21.6.1994	108.40	+999.00%	434	4
23.6.1994	97.56	-1 000.00%	98	1
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994			0	0
25.7.1994			0	0
26.7.1994	87.81	-999.00%	0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994	96.59	+999.00%	0	0
9.8.1994	106.24	+999.00%	1 169	11
11.8.1994	116.86	+999.00%	0	0
15.8.1994	128.54	+999.00%	0	0
16.8.1994	141.39	+999.00%	0	0
18.8.1994	150.00	+608.00%	1 200	8
22.8.1994	165.00	+1 000.00%	2 475	15
23.8.1994	148.50	-1 000.00%	0	0
25.8.1994	133.65	-1 000.00%	0	0
29.8.1994	120.29	-999.00%	0	0
30.8.1994	108.27	-999.00%	0	0
1.9.1994	97.45	-999.00%	0	0
5.9.1994	87.71	-999.00%	0	0
6.9.1994	78.94	-999.00%	0	0
8.9.1994			0	0
12.9.1994			0	0
13.9.1994			0	0
15.9.1994			0	0
19.9.1994			0	0
20.9.1994			0	0
21.9.1994			0	0
22.9.1994			0	0
23.9.1994			0	0
26.9.1994			0	0
27.9.1994			0	0
28.9.1994			0	0
29.9.1994			0	0
30.9.1994			0	0
3.10.1994			0	0
4.10.1994			0	0
5.10.1994	75.00	-499.00%	0	0
6.10.1994	71.25	-500.00%	0	0
7.10.1994	67.69	-499.00%	0	0
10.10.1994	64.31	-499.00%	0	0
11.10.1994	61.10	-499.00%	0	0
12.10.1994	58.05	-499.00%	0	0
13.10.1994			0	0
14.10.1994			0	0
17.10.1994	60.95	+499.00%	0	0
18.10.1994	63.99	+498.00%	0	0
19.10.1994	65.00	+157.00%	1 300	20
20.10.1994	65.00	0.00%	260	4
21.10.1994			0	0
24.10.1994			0	0
25.10.1994			0	0
26.10.1994			0	0
27.10.1994	68.25	+500.00%	0	0
31.10.1994			0	0
1.11.1994	71.66	+499.00%	0	0
2.11.1994			0	0
3.11.1994			0	0
4.11.1994	75.00	+466.00%	3 000	40
7.11.1994			0	0
8.11.1994			0	0
9.11.1994			0	0
10.11.1994			0	0
11.11.1994			0	0
14.11.1994			0	0
15.11.1994			0	0
16.11.1994			0	0
17.11.1994	75.00	0.00%	300	4
18.11.1994			0	0
21.11.1994	78.75	+500.00%	0	0
22.11.1994			0	0
23.11.1994			0	0
24.11.1994	82.68	+499.00%	0	0
25.11.1994			0	0
28.11.1994			0	0
29.11.1994	86.81	+499.00%	0	0
30.11.1994			0	0
1.12.1994	91.15	+499.00%	0	0
2.12.1994	95.70	+499.00%	0	0
5.12.1994	100.48	+499.00%	0	0
6.12.1994	105.50	+499.00%	0	0
7.12.1994			0	0
8.12.1994			0	0
9.12.1994			0	0
12.12.1994			0	0
13.12.1994			0	0
14.12.1994			0	0
15.12.1994			0	0
16.12.1994			0	0
5.1.1995			0	0
6.1.1995			0	0
9.1.1995	110.77	+499.00%	0	0
10.1.1995	116.30	+499.00%	0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
17.1.1995			0	0	84.70	-6.00%	169	2
18.1.1995			0	0		0.00%	0	0
19.1.1995	117.00	+60.00%	8 424	72		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
25.1.1995	111.15	-500.00%	0	0		0.00%	0	0
26.1.1995	105.60	-499.00%	0	0		0.00%	0	0
27.1.1995	100.32	-500.00%	5 618	56		0.00%	0	0
30.1.1995	105.33	+499.00%	0	0		0.00%	0	0
31.1.1995	110.59	+499.00%	0	0		0.00%	0	0
1.2.1995	116.11	+499.00%	0	0		0.00%	0	0
2.2.1995	121.91	+499.00%	0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
13.2.1995			0	0	89.00	+5.00%	712	8
14.2.1995			0	0		+9.00%	0	0
15.2.1995						+3.00%	0	0
16.2.1995						0.00%	0	0
17.2.1995						0.00%	0	0
24.2.1995			0	0
27.2.1995			0	0
28.2.1995			0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›