PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1997	29.73	0.00%	0	0		-1.32%	0
28.4.1997	29.73	0.00%	0	0		-0.68%	0
25.4.1997	29.73	0.00%	0	0		0.00%	0
24.4.1997	29.73	0.00%	0	0		0.00%	0
23.4.1997	29.73	-4.98%	1 189	40		-7.40%	0
30.4.1997	31.21	+4.97%	0	0		0.00%	0
2.5.1997	31.21	0.00%	0	0		0.00%	0
5.5.1997	31.21	0.00%	0	0		0.00%	0
6.5.1997	31.21	0.00%	0	0		0.00%	0
7.5.1997	31.21	0.00%	0	0		0.00%	0
9.5.1997	31.21	0.00%	0	0		0.00%	0
12.5.1997	31.21	0.00%	0	0		0.00%	0
13.5.1997	31.21	0.00%	0	0		0.00%	0
22.4.1997	31.29	-4.98%	0	0		-10.00%	0
14.5.1997	32.77	+4.99%	0	0		0.00%	0
15.5.1997	32.77	0.00%	0	0		0.00%	0
16.5.1997	32.77	0.00%	0	0		0.00%	0
19.5.1997	32.77	0.00%	0	0		0.00%	0
20.5.1997	32.77	0.00%	0	0		0.00%	0
21.5.1997	32.77	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›