PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 212.00 | -9.78% | 41 764 | 197 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 235.00 | +9.81% | 22 090 | 94 | +6.00% | 0 | 0 | |||||||
14.6.1995 | 99.00 | 0.00% | 15 246 | 154 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 90.35 | -499.00% | 15 179 | 168 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 100.00 | 0.00% | 12 000 | 120 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 156.88 | +4.99% | 9 883 | 63 | +3.27% | 0 | ||||||||
15.9.1995 | 100.00 | 0.00% | 9 400 | 94 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 117.00 | +60.00% | 8 424 | 72 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 102.00 | +2.00% | 8 160 | 80 | 0.00% | 0 | 0 | |||||||
19.4.1994 | 281.00 | +976.00% | 7 868 | 28 | ||||||||||
29.9.1995 | 100.00 | -4.76% | 6 200 | 62 | 60.00 | +1.00% | 720 | 12 | ||||||
31.5.1995 | 100.00 | 0.00% | 5 800 | 58 | 93.00 | 0.00% | 1 674 | 18 | ||||||
27.1.1995 | 100.32 | -500.00% | 5 618 | 56 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 100.00 | 0.00% | 5 600 | 56 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 172.52 | -4.99% | 5 521 | 32 | -0.08% | 0 | ||||||||
26.7.1995 | 102.00 | +2.00% | 5 100 | 50 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 146.41 | +10.00% | 4 392 | 30 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 100.00 | -1.96% | 3 800 | 38 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 91.00 | +71.00% | 3 640 | 40 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 180.00 | -0.63% | 3 600 | 20 | -1.49% | 0 | ||||||||
10.10.1996 | 51.10 | -9.98% | 3 066 | 60 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 100.00 | +1.01% | 3 000 | 30 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 99.99 | -0.01% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 75.00 | +466.00% | 3 000 | 40 | ||||||||||
5.9.1996 | 46.92 | -9.99% | 2 815 | 60 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 350.00 | -3 000.00% | 2 800 | 8 | ||||||||||
17.3.1997 | 91.73 | -4.99% | 2 752 | 30 | 0.00% | 0 | ||||||||
6.11.1995 | 110.00 | 0.00% | 2 640 | 24 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 154.80 | -10.00% | 2 632 | 17 | 137.00 | +10.00% | 2 192 | 16 | ||||||
22.8.1994 | 165.00 | +1 000.00% | 2 475 | 15 | ||||||||||
29.8.1996 | 57.92 | -9.99% | 2 317 | 40 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 105.00 | +5.00% | 2 310 | 22 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 74.73 | -4.99% | 2 242 | 30 | -9.87% | 0 | ||||||||
22.9.1995 | 105.00 | +5.00% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 65.97 | +9.98% | 2 045 | 31 | 203.00 | +7.71% | 12 555 | 63 | ||||||
1.2.1996 | 92.50 | -9.75% | 1 943 | 21 | -9.00% | 0 | 0 | |||||||
18.2.1997 | 193.00 | 0.00% | 1 930 | 10 | -3.44% | 0 | ||||||||
5.12.1996 | 59.98 | -9.99% | 1 919 | 32 | -0.80% | 0 | ||||||||
25.3.1996 | 63.00 | -10.00% | 1 890 | 30 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 185.00 | 0.00% | 1 850 | 10 | 0.00% | 0 | ||||||||
20.2.1997 | 183.35 | -5.00% | 1 834 | 10 | 0.00% | 0 | ||||||||
24.2.1997 | 180.00 | 0.00% | 1 800 | 10 | -10.00% | 0 | ||||||||
2.9.1996 | 52.13 | -9.99% | 1 668 | 32 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 180.00 | -1.82% | 1 620 | 9 | 0.00% | 0 | ||||||||
17.7.1995 | 100.00 | 0.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 100.00 | 0.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 99.00 | -0.99% | 1 584 | 16 | 90.00 | 0.00% | 720 | 8 | ||||||
17.2.1997 | 193.00 | +4.32% | 1 544 | 8 | -2.35% | 0 | ||||||||
12.4.1995 | 95.10 | +10.00% | 1 522 | 16 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 188.00 | +4.44% | 1 504 | 8 | -9.92% | 0 | ||||||||
14.3.1995 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
13.3.1995 | 100.00 | -433.00% | 1 500 | 15 | ||||||||||
31.3.1994 | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
11.4.1996 | 56.70 | -10.00% | 1 361 | 24 | 56.00 | +7.00% | 1 344 | 24 | ||||||
19.10.1994 | 65.00 | +157.00% | 1 300 | 20 | ||||||||||
12.4.1994 | 315.00 | 0.00% | 1 260 | 4 | ||||||||||
29.1.1996 | 102.50 | -9.69% | 1 230 | 12 | 0.00% | 0 | 0 | |||||||
18.8.1994 | 150.00 | +608.00% | 1 200 | 8 | ||||||||||
23.4.1997 | 29.73 | -4.98% | 1 189 | 40 | -7.40% | 0 | ||||||||
23.5.1996 | 59.00 | +1.72% | 1 180 | 20 | 0.00% | 0 | 0 | |||||||
|