PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1997	178.60	-5.00%	0	0		-12.41%	0
22.4.1997	31.29	-4.98%	0	0		-10.00%	0
11.4.1997	44.77	-4.98%	0	0		-10.00%	0
10.4.1997	47.12	-5.00%	0	0		-10.00%	0
24.2.1997	180.00	0.00%	1 800	10		-10.00%	0
11.9.1996	46.92	0.00%	0	0		-10.00%	0	0
9.9.1996	46.92	0.00%	0	0		-10.00%	0	0
29.7.1996	64.35	-10.00%	1 030	16		-10.00%	0	0
13.2.1996	77.00	0.00%	0	0		-10.00%	0	0
8.2.1996	77.00	-8.33%	385	5		-10.00%	0	0
7.2.1996	84.00	0.00%	0	0		-10.00%	0	0
6.2.1996	84.00	0.00%	0	0		-10.00%	0	0
5.2.1996	84.00	-9.18%	336	4		-10.00%	0	0
2.2.1996	92.50	0.00%	0	0		-10.00%	0	0
25.10.1995	110.00	0.00%	0	0		-10.00%	0	0
28.9.1995	105.00	0.00%	0	0		-10.00%	0	0
3.8.1995	102.00	0.00%	0	0		-10.00%	0	0
12.7.1995	100.00	0.00%	0	0		-10.00%	0	0
7.6.1995	99.99	0.00%	0	0		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
20.1.1997	172.95	0.00%	0	0		-9.98%	0
4.2.1997	181.14	+4.99%	0	0		-9.94%	0
25.2.1997	188.00	+4.44%	1 504	8		-9.92%	0
14.4.1997	42.54	-4.98%	0	0		-9.87%	0
21.3.1997	74.73	-4.99%	2 242	30		-9.87%	0
22.1.1997	172.95	0.00%	0	0		-9.87%	0
9.4.1997	49.60	-4.99%	0	0		-9.79%	0
21.4.1997	32.93	-4.99%	0	0		-9.43%	0
6.9.1996	46.92	0.00%	0	0		-9.00%	0	0
14.2.1996	77.00	0.00%	0	0	50.00	-9.00%	200	4
12.2.1996	77.00	0.00%	0	0		-9.00%	0	0
9.2.1996	77.00	0.00%	0	0		-9.00%	0	0
1.2.1996	92.50	-9.75%	1 943	21		-9.00%	0	0
26.6.1997						-8.62%	0
8.4.1997	52.21	-4.98%	0	0		-8.38%	0
28.3.1997	57.84	-4.99%	0	0		-7.97%	0
23.4.1997	29.73	-4.98%	1 189	40		-7.40%	0
2.10.1995	100.00	0.00%	0	0		-7.00%	0	0
27.2.1997	169.67	-5.00%	0	0		-6.95%	0
11.3.1997	112.60	-4.99%	0	0		-6.89%	0
23.1.1997	172.95	0.00%	0	0		-6.04%	0
17.1.1995			0	0	84.70	-6.00%	169	2
6.8.1996	64.35	0.00%	0	0		-5.00%	0	0
5.8.1996	64.35	0.00%	0	0		-5.00%	0	0
9.4.1996	63.00	0.00%	0	0	50.00	-5.00%	400	8
20.3.1996	70.00	0.00%	0	0	47.50	-5.00%	380	8
7.12.1995	214.00	+9.82%	0	0		-5.00%	0	0
6.12.1995	194.86	0.00%	0	0		-5.00%	0	0
30.6.1995	100.00	+1.01%	3 000	30		-5.00%	0	0
29.6.1995	99.00	0.00%	0	0		-5.00%	0	0
22.5.1995			0	0	88.50	-5.00%	3 540	40
15.4.1997	40.42	-4.98%	0	0		-4.79%	0
29.1.1997	172.95	0.00%	0	0		-4.76%	0
7.4.1997	54.95	-4.99%	0	0		-4.72%	0
18.4.1997	34.66	-4.98%	0	0		-4.67%	0
27.1.1997	172.95	0.00%	0	0	399.90	-4.55%	19 995	50
7.7.1995						-4.00%	0	0
16.5.1995			0	0	89.00	-4.00%	5 518	62
18.2.1997	193.00	0.00%	1 930	10		-3.44%	0
5.2.1997	181.14	0.00%	0	0		-3.43%	0
‹‹ First 20    Next 60 ›