BRANO HRADEC N.MOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRANO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					155.00	-8.82%	1 550	10
30.12.1997					170.00		1 190	7
29.12.1997					170.00	+0.04%	6 120	36
23.12.1997					170.00	-0.04%	2 719	16
22.12.1997					170.00	-0.94%	2 380	14
19.12.1997					170.00	-1.92%	3 948	23
18.12.1997					175.00	+8.69%	2 100	12
17.12.1997					163.50	-1.42%	644	4
16.12.1997					170.00	-3.92%	12 740	78
15.12.1997					170.00	+0.21%	10 030	59
12.12.1997					170.00	-0.21%	1 188	7
11.12.1997					170.00	+0.12%	1 870	11
10.12.1997					170.00	+1.67%	15 961	94
9.12.1997					167.00	+9.79%	334	2
8.12.1997					157.10	-3.18%	913	6
5.12.1997						0.00%	0
4.12.1997						+2.61%	0
3.12.1997					153.10	-7.21%	766	5
2.12.1997					165.00	+5.02%	660	4
1.12.1997					157.10	0.00%	628	4
28.11.1997					157.10	+2.59%	628	4
27.11.1997					155.00	+1.15%	2 450	16
26.11.1997						+11.13%	0
25.11.1997					136.20	-0.01%	953	7
24.11.1997					136.30	-9.54%	1 907	14
21.11.1997					150.60	+4.87%	452	3
20.11.1997					143.60	-4.93%	574	4
19.11.1997							0	0
18.11.1997					148.00	-4.61%	4 288	29
17.11.1997						+4.02%	0
14.11.1997					152.00	+7.58%	1 341	9
13.11.1997					138.50	0.00%	139	1
12.11.1997					138.50	0.00%	139	1
11.11.1997					138.50	-1.77%	1 385	10
10.11.1997						+9.30%	0
7.11.1997					129.00	+7.50%	774	6
6.11.1997					120.00	-4.76%	600	5
5.11.1997					126.00	-10.00%	1 008	8
4.11.1997							0	0
3.11.1997						-9.67%	0
31.10.1997					155.00	+5.44%	620	4
30.10.1997					147.00	-4.70%	735	5
29.10.1997					155.00	+4.42%	1 543	10
27.10.1997					155.10	-4.70%	19 498	132
24.10.1997					155.00	+0.64%	3 100	20
23.10.1997					154.00	+5.08%	154	1
22.10.1997						-2.94%	0
21.10.1997					151.00	-9.55%	151	1
20.10.1997						-1.62%	0
17.10.1997					170.00	+9.06%	17 311	102
16.10.1997						+9.50%	0
15.10.1997					142.10	-3.83%	142	1
14.10.1997					151.10	-2.21%	1 330	9
13.10.1997						0.00%	0
10.10.1997					151.10	0.00%	907	6
9.10.1997					151.10	+4.22%	1 511	10
8.10.1997					151.10	+1.66%	1 305	9
7.10.1997					142.60	-1.72%	1 996	14
6.10.1997						+1.75%	0
3.10.1997					142.60	-1.87%	285	2
‹‹ First 20    Next 60 ›