RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +4.38% | 0 | ||||||||||||
| 30.12.1997 | 53.00 | 0.00% | 530 | 10 | 0 | 0 | ||||||||
| 29.12.1997 | 53.00 | 0.00% | 0 | 0 | -7.87% | 0 | ||||||||
| 23.12.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 53.00 | 0.00% | 0 | 0 | 47.00 | +0.64% | 1 128 | 24 | ||||||
| 19.12.1997 | 53.00 | +2.89% | 5 300 | 100 | 46.70 | -2.30% | 934 | 20 | ||||||
| 18.12.1997 | 51.51 | +4.99% | 0 | 0 | 47.80 | -8.07% | 96 | 2 | ||||||
| 17.12.1997 | 49.06 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
| 16.12.1997 | 49.06 | +4.98% | 0 | 0 | 49.50 | -4.80% | 495 | 10 | ||||||
| 15.12.1997 | 46.73 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 196 | 23 | ||||||
| 12.12.1997 | 46.73 | 0.00% | 0 | 0 | 52.00 | -1.60% | 208 | 4 | ||||||
| 11.12.1997 | 46.73 | +4.98% | 0 | 0 | -1.39% | 0 | ||||||||
| 10.12.1997 | 44.51 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
| 9.12.1997 | 44.51 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
| 8.12.1997 | 44.51 | 0.00% | 0 | 0 | 50.60 | -3.25% | 2 631 | 52 | ||||||
| 5.12.1997 | 44.51 | -4.99% | 801 | 18 | 52.10 | +0.38% | 3 661 | 70 | ||||||
| 4.12.1997 | 46.85 | -4.98% | 0 | 0 | +3.57% | 0 | ||||||||
| 3.12.1997 | 49.31 | -4.99% | 0 | 0 | 50.30 | +0.13% | 956 | 19 | ||||||
| 2.12.1997 | 51.90 | -4.99% | 0 | 0 | 50.30 | -3.86% | 2 060 | 41 | ||||||
| 1.12.1997 | 54.63 | -4.99% | 0 | 0 | 50.30 | +1.06% | 1 411 | 27 | ||||||
| ||||||||||||||
