RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1997	57.50	+4.56%	58	1		+1.77%	0
27.11.1997	54.99	0.00%	0	0		+4.63%	0
26.11.1997	54.99	0.00%	0	0	48.90	-6.72%	971	20
25.11.1997	54.99	0.00%	0	0		+1.66%	0
24.11.1997	54.99	+2.84%	220	4		+4.42%	0
21.11.1997	53.47	+4.98%	0	0	48.70	+0.67%	1 765	36
20.11.1997	50.93	+4.98%	0	0	48.70	-2.60%	487	10
19.11.1997	48.51	-4.99%	2 426	50	50.00		1 400	28
18.11.1997	51.06	+4.99%	0	0		-1.46%	0
17.11.1997	48.63	+4.98%	0	0		+5.14%	0
14.11.1997	46.32	-4.69%	463	10	48.60	+0.20%	389	8
13.11.1997	48.60	-4.98%	0	0		+3.63%	0
12.11.1997	51.15	-4.99%	0	0	46.80	-4.48%	1 872	40
11.11.1997	53.84	0.00%	0	0		+5.83%	0
10.11.1997	53.84	0.00%	269	5	46.30	-4.22%	370	8
7.11.1997	53.84	0.00%	0	0	48.20	-3.51%	2 901	60
6.11.1997	53.84	0.00%	0	0	50.10	+3.51%	802	16
5.11.1997	53.84	+4.99%	0	0	48.40	+0.41%	823	17
4.11.1997	51.28	+4.99%	0	0			0	0
3.11.1997	48.84	0.00%	0	0	48.00	+8.15%	768	16
‹‹ First 60     ‹ Previous 20 Next 20 ›