RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 43.99 | +3.97% | 44 | 1 | +2.79% | 0 | ||||||||
| 23.10.1997 | 46.40 | +4.92% | 46 | 1 | +3.35% | 0 | ||||||||
| 14.10.1997 | 46.00 | +4.26% | 46 | 1 | 41.20 | -8.44% | 1 071 | 26 | ||||||
| 15.10.1997 | 48.30 | +5.00% | 48 | 1 | 0.00% | 0 | ||||||||
| 28.11.1997 | 57.50 | +4.56% | 58 | 1 | +1.77% | 0 | ||||||||
| 7.4.1997 | 67.00 | -0.16% | 67 | 1 | +2.16% | 0 | ||||||||
| 13.5.1997 | 43.00 | +3.11% | 172 | 4 | 59.40 | -1.00% | 3 802 | 64 | ||||||
| 21.10.1997 | 44.22 | 0.00% | 177 | 4 | 41.30 | +1.10% | 985 | 24 | ||||||
| 1.7.1997 | 41.52 | -4.98% | 208 | 5 | 0.00% | 0 | ||||||||
| 26.9.1997 | 42.42 | -4.15% | 212 | 5 | +19.90% | 0 | ||||||||
| 3.6.1997 | 54.00 | 0.00% | 216 | 4 | +1.49% | 0 | ||||||||
| 24.11.1997 | 54.99 | +2.84% | 220 | 4 | +4.42% | 0 | ||||||||
| 4.9.1997 | 43.90 | -0.70% | 220 | 5 | 37.10 | +0.18% | 1 038 | 28 | ||||||
| 10.10.1997 | 45.89 | -4.98% | 229 | 5 | 43.30 | +2.96% | 538 | 13 | ||||||
| 13.1.1997 | 63.00 | +1.61% | 252 | 4 | 57.00 | -4.20% | 684 | 12 | ||||||
| 10.11.1997 | 53.84 | 0.00% | 269 | 5 | 46.30 | -4.22% | 370 | 8 | ||||||
| 10.7.1997 | 37.48 | -4.99% | 300 | 8 | 0.00% | 0 | ||||||||
| 13.10.1997 | 44.12 | -3.85% | 309 | 7 | 45.00 | +8.72% | 1 575 | 35 | ||||||
| 8.7.1996 | 81.20 | 0.00% | 325 | 4 | 76.00 | -5.00% | 1 520 | 20 | ||||||
| 4.4.1997 | 67.11 | 0.00% | 336 | 5 | -3.22% | 0 | ||||||||
| ||||||||||||||
