RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 119.65 | +4.99% | 0 | 0 | 90.50 | 0.00% | 91 | 1 | ||||||
| 7.10.1996 | 130.00 | +3.47% | 121 420 | 934 | 93.00 | -0.35% | 93 | 1 | ||||||
| 18.12.1997 | 51.51 | +4.99% | 0 | 0 | 47.80 | -8.07% | 96 | 2 | ||||||
| 10.10.1996 | 135.00 | 0.00% | 55 080 | 408 | 96.00 | 0.00% | 96 | 1 | ||||||
| 9.10.1996 | 135.00 | +3.84% | 58 590 | 434 | 96.00 | -0.31% | 96 | 1 | ||||||
| 7.8.1997 | 35.23 | 0.00% | 1 198 | 34 | 27.20 | -3.37% | 109 | 4 | ||||||
| 19.6.1997 | 48.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
| 26.7.1996 | 75.00 | -0.79% | 1 125 | 15 | 63.00 | 0.00% | 126 | 2 | ||||||
| 24.9.1997 | 44.26 | 0.00% | 0 | 0 | 40.20 | -1.22% | 161 | 4 | ||||||
| 8.10.1997 | 46.00 | +4.80% | 2 944 | 64 | 40.70 | -1.21% | 163 | 4 | ||||||
| 25.9.1997 | 44.26 | 0.00% | 0 | 0 | 41.70 | +3.73% | 167 | 4 | ||||||
| 10.7.1995 | 93.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| 15.8.1995 | 104.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 17.10.1996 | 135.00 | 0.00% | 80 865 | 599 | 100.00 | 0.00% | 200 | 2 | ||||||
| 9.10.1997 | 48.30 | +5.00% | 0 | 0 | 40.20 | -1.22% | 201 | 5 | ||||||
| 16.12.1996 | 63.45 | -4.98% | 3 426 | 54 | 51.30 | -8.39% | 205 | 4 | ||||||
| 12.12.1997 | 46.73 | 0.00% | 0 | 0 | 52.00 | -1.60% | 208 | 4 | ||||||
| 20.12.1996 | 57.40 | 0.00% | 6 084 | 106 | 53.20 | +3.90% | 213 | 4 | ||||||
| 24.1.1997 | 70.00 | -4.76% | 2 100 | 30 | 54.00 | -0.73% | 216 | 4 | ||||||
| 31.7.1997 | 36.87 | +4.98% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| 27.10.1997 | 46.52 | -4.47% | 1 861 | 40 | 45.00 | +8.95% | 225 | 5 | ||||||
| 26.8.1996 | 74.19 | -1.06% | 7 048 | 95 | 58.80 | -3.00% | 235 | 4 | ||||||
| 27.8.1997 | 37.11 | +4.97% | 0 | 0 | 31.30 | +2.75% | 250 | 8 | ||||||
| 9.6.1997 | 51.31 | -4.98% | 513 | 10 | 64.50 | -0.76% | 258 | 4 | ||||||
| 21.3.1997 | 70.00 | -4.10% | 1 260 | 18 | 67.00 | +6.67% | 268 | 4 | ||||||
| 1.6.1995 | 110.00 | +2.04% | 1 210 | 11 | 135.00 | 0.00% | 270 | 2 | ||||||
| 12.8.1997 | 35.23 | 0.00% | 0 | 0 | 27.30 | 273 | 10 | |||||||
| 31.5.1996 | 70.00 | 0.00% | 38 640 | 552 | 70.00 | +10.00% | 280 | 4 | ||||||
| 20.6.1995 | 97.87 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
| 3.10.1997 | 41.80 | -4.97% | 1 839 | 44 | 41.70 | -5.65% | 292 | 7 | ||||||
| 8.9.1997 | 46.44 | +4.99% | 0 | 0 | 37.00 | -0.26% | 296 | 8 | ||||||
| 9.8.1996 | 80.00 | 0.00% | 3 760 | 47 | 75.00 | 0.00% | 300 | 4 | ||||||
| 23.7.1996 | 72.00 | -4.63% | 9 360 | 130 | 77.00 | +5.00% | 308 | 4 | ||||||
| 11.9.1997 | 44.23 | -4.67% | 708 | 16 | 39.20 | -5.61% | 314 | 8 | ||||||
| 16.10.1997 | 45.89 | -4.98% | 0 | 0 | 41.10 | -0.24% | 329 | 8 | ||||||
| 3.7.1995 | 98.00 | 0.00% | 20 384 | 208 | 85.00 | -8.00% | 340 | 4 | ||||||
| 20.3.1996 | 95.00 | -1.04% | 7 885 | 83 | 85.30 | -3.00% | 341 | 4 | ||||||
| 15.6.1995 | 103.02 | -4.99% | 10 817 | 105 | 86.00 | -9.00% | 344 | 4 | ||||||
| 21.8.1995 | 99.75 | +5.00% | 1 796 | 18 | 86.50 | -2.00% | 346 | 4 | ||||||
| 16.5.1997 | 49.77 | +5.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 2.10.1996 | 113.96 | +4.99% | 0 | 0 | 90.50 | 0.00% | 362 | 4 | ||||||
| 1.10.1996 | 108.54 | +4.99% | 0 | 0 | 90.50 | 0.00% | 362 | 4 | ||||||
| 27.9.1996 | 98.46 | +4.99% | 0 | 0 | 90.50 | -27.37% | 362 | 4 | ||||||
| 30.6.1995 | 98.00 | +3.70% | 10 388 | 106 | 92.00 | +8.00% | 370 | 4 | ||||||
| 10.11.1997 | 53.84 | 0.00% | 269 | 5 | 46.30 | -4.22% | 370 | 8 | ||||||
| 14.6.1995 | 108.44 | -4.99% | 0 | 0 | 95.00 | -10.00% | 380 | 4 | ||||||
| 14.11.1997 | 46.32 | -4.69% | 463 | 10 | 48.60 | +0.20% | 389 | 8 | ||||||
| 10.4.1996 | 106.00 | +0.95% | 30 210 | 285 | 98.20 | -2.00% | 393 | 4 | ||||||
| 3.5.1995 | 0 | 0 | 133.00 | +10.00% | 399 | 3 | ||||||||
| 16.10.1996 | 135.00 | 0.00% | 94 230 | 698 | 100.00 | 0.00% | 400 | 4 | ||||||
| 27.4.1995 | 108.52 | +499.00% | 0 | 0 | 100.50 | -4.00% | 402 | 4 | ||||||
| 15.1.1997 | 64.00 | 0.00% | 0 | 0 | 51.00 | -7.94% | 412 | 8 | ||||||
| 5.9.1995 | 170.54 | +4.99% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| 22.5.1997 | 60.48 | +5.00% | 0 | 0 | 52.80 | -2.14% | 422 | 8 | ||||||
| 28.4.1995 | 113.94 | +499.00% | 0 | 0 | 110.00 | +9.00% | 440 | 4 | ||||||
| 3.9.1997 | 44.21 | +4.98% | 0 | 0 | 37.00 | +2.77% | 444 | 12 | ||||||
| 18.7.1997 | 40.00 | 0.00% | 2 600 | 65 | 37.50 | +7.14% | 450 | 12 | ||||||
| 17.9.1997 | 44.26 | 0.00% | 664 | 15 | 38.70 | -4.25% | 464 | 12 | ||||||
| 27.1.1997 | 70.00 | 0.00% | 910 | 13 | 59.00 | +9.25% | 472 | 8 | ||||||
| 28.3.1997 | 70.11 | +0.15% | 6 029 | 86 | 60.00 | -8.85% | 480 | 8 | ||||||
| 23.5.1997 | 61.00 | +0.85% | 4 697 | 77 | 48.00 | -9.09% | 480 | 10 | ||||||
| 18.11.1996 | 130.00 | -2.25% | 10 530 | 81 | 121.10 | -6.98% | 484 | 4 | ||||||
| 20.11.1997 | 50.93 | +4.98% | 0 | 0 | 48.70 | -2.60% | 487 | 10 | ||||||
| 16.12.1997 | 49.06 | +4.98% | 0 | 0 | 49.50 | -4.80% | 495 | 10 | ||||||
| 14.11.1996 | 133.00 | 0.00% | 26 068 | 196 | 124.40 | +0.05% | 498 | 4 | ||||||
| 15.10.1996 | 135.00 | 0.00% | 71 010 | 526 | 100.00 | -0.02% | 500 | 5 | ||||||
| 8.1.1997 | 60.17 | 0.00% | 1 805 | 30 | 50.10 | -9.56% | 501 | 10 | ||||||
| 4.4.1996 | 102.00 | 0.00% | 11 526 | 113 | 101.00 | +4.00% | 505 | 5 | ||||||
| 13.9.1996 | 73.00 | 0.00% | 0 | 0 | 63.60 | -5.00% | 509 | 8 | ||||||
| 30.5.1996 | 70.00 | 0.00% | 44 800 | 640 | 63.70 | -9.00% | 510 | 8 | ||||||
| 4.9.1996 | 73.00 | -3.94% | 730 | 10 | 64.50 | -5.00% | 516 | 8 | ||||||
| 19.3.1997 | 73.00 | +1.10% | 5 548 | 76 | 65.00 | -9.09% | 520 | 8 | ||||||
| 17.4.1997 | 62.84 | +4.99% | 0 | 0 | 65.00 | +3.58% | 520 | 8 | ||||||
| 4.6.1997 | 54.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| 6.6.1997 | 54.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| 6.10.1995 | 143.05 | -4.63% | 10 586 | 74 | 130.50 | -5.00% | 522 | 4 | ||||||
| 26.2.1997 | 77.70 | +5.00% | 777 | 10 | 66.50 | -5.00% | 532 | 8 | ||||||
| 18.2.1997 | 72.00 | 0.00% | 3 312 | 46 | 67.00 | -5.77% | 536 | 8 | ||||||
| 16.8.1996 | 76.00 | -5.00% | 3 800 | 50 | 67.00 | -10.00% | 536 | 8 | ||||||
| 10.10.1997 | 45.89 | -4.98% | 229 | 5 | 43.30 | +2.96% | 538 | 13 | ||||||
| 10.6.1996 | 73.00 | +1.38% | 21 900 | 300 | 69.50 | -2.00% | 556 | 8 | ||||||
| 18.12.1996 | 60.28 | -4.99% | 3 074 | 51 | 56.00 | +9.16% | 560 | 10 | ||||||
| 17.3.1997 | 76.00 | 0.00% | 2 812 | 37 | 70.00 | +9.20% | 560 | 8 | ||||||
| 13.2.1997 | 73.72 | -4.98% | 2 138 | 29 | 70.00 | 0.00% | 560 | 8 | ||||||
| 19.2.1997 | 72.00 | 0.00% | 0 | 0 | 70.00 | +4.47% | 560 | 8 | ||||||
| 18.6.1996 | 79.00 | +1.28% | 1 264 | 16 | 71.00 | 0.00% | 568 | 8 | ||||||
| 18.3.1997 | 72.20 | -5.00% | 2 888 | 40 | 71.50 | +2.14% | 572 | 8 | ||||||
| 30.10.1997 | 46.52 | 0.00% | 0 | 0 | 45.10 | 574 | 13 | |||||||
| 2.9.1997 | 42.11 | +4.98% | 0 | 0 | 36.00 | +2.85% | 576 | 16 | ||||||
| 22.7.1996 | 75.50 | -2.58% | 1 812 | 24 | 73.50 | -5.00% | 588 | 8 | ||||||
| 11.7.1996 | 80.50 | +0.62% | 4 347 | 54 | 75.00 | -2.00% | 600 | 8 | ||||||
| 21.6.1996 | 82.00 | +0.98% | 1 640 | 20 | 76.00 | +9.00% | 608 | 8 | ||||||
| 3.7.1996 | 85.00 | -3.40% | 7 310 | 86 | 76.20 | -1.00% | 610 | 8 | ||||||
| 24.10.1997 | 48.70 | +4.95% | 974 | 20 | 41.30 | 0.00% | 620 | 15 | ||||||
| 25.7.1996 | 75.60 | +5.00% | 1 134 | 15 | 63.20 | -10.00% | 632 | 10 | ||||||
| 8.12.1995 | 135.00 | -1.45% | 14 985 | 111 | 127.00 | -5.00% | 647 | 5 | ||||||
| 5.12.1995 | 132.96 | -4.99% | 0 | 0 | 129.50 | -4.00% | 648 | 5 | ||||||
| 5.6.1997 | 54.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| 17.10.1997 | 44.12 | -3.85% | 662 | 15 | 41.10 | 0.00% | 658 | 16 | ||||||
| 11.8.1997 | 35.23 | 0.00% | 0 | 0 | 27.30 | -2.30% | 660 | 24 | ||||||
| 24.3.1997 | 72.11 | +3.01% | 2 452 | 34 | 66.10 | -1.34% | 661 | 10 | ||||||
| 4.3.1997 | 75.60 | +5.00% | 0 | 0 | 66.10 | -5.57% | 661 | 10 | ||||||
| 4.7.1995 | 93.10 | -5.00% | 6 610 | 71 | 85.00 | 0.00% | 680 | 8 | ||||||
| 13.1.1997 | 63.00 | +1.61% | 252 | 4 | 57.00 | -4.20% | 684 | 12 | ||||||
| 31.1.1997 | 64.00 | -1.79% | 1 152 | 18 | 69.50 | +2.96% | 695 | 10 | ||||||
| 7.6.1996 | 72.00 | +1.40% | 43 056 | 598 | 71.00 | -3.00% | 710 | 10 | ||||||
| 28.2.1996 | 95.00 | +1.64% | 19 475 | 205 | 95.00 | 0.00% | 741 | 8 | ||||||
| 22.4.1996 | 101.00 | -3.80% | 15 150 | 150 | 93.70 | +5.00% | 750 | 8 | ||||||
| 19.8.1997 | 35.35 | 0.00% | 0 | 0 | 27.20 | -5.55% | 762 | 28 | ||||||
| 3.11.1997 | 48.84 | 0.00% | 0 | 0 | 48.00 | +8.15% | 768 | 16 | ||||||
| 26.5.1997 | 57.95 | -5.00% | 0 | 0 | 48.00 | 0.00% | 768 | 16 | ||||||
| 3.8.1995 | 95.00 | 0.00% | 1 140 | 12 | 110.00 | 0.00% | 770 | 7 | ||||||
| 10.6.1997 | 51.31 | 0.00% | 0 | 0 | 65.00 | +0.77% | 780 | 12 | ||||||
| 25.4.1997 | 57.11 | -4.11% | 1 371 | 24 | 72.00 | +0.37% | 792 | 11 | ||||||
| 15.5.1996 | 85.50 | -5.00% | 1 710 | 20 | 79.60 | -2.00% | 796 | 10 | ||||||
| 6.8.1996 | 77.00 | +4.05% | 3 696 | 48 | 80.00 | +7.00% | 800 | 10 | ||||||
| 18.10.1996 | 135.00 | 0.00% | 56 835 | 421 | 100.00 | 0.00% | 800 | 8 | ||||||
| 19.9.1997 | 44.26 | 0.00% | 0 | 0 | 40.00 | -2.79% | 800 | 20 | ||||||
| 6.11.1997 | 53.84 | 0.00% | 0 | 0 | 50.10 | +3.51% | 802 | 16 | ||||||
| 9.6.1995 | 126.46 | -4.99% | 0 | 0 | 100.50 | -9.00% | 804 | 8 | ||||||
| 31.5.1995 | 107.80 | -499.00% | 10 025 | 93 | 135.00 | -6.00% | 810 | 6 | ||||||
| 19.12.1996 | 57.40 | -4.77% | 2 755 | 48 | 51.20 | -8.57% | 819 | 16 | ||||||
| 5.11.1997 | 53.84 | +4.99% | 0 | 0 | 48.40 | +0.41% | 823 | 17 | ||||||
| 8.8.1996 | 80.00 | +3.89% | 1 920 | 24 | 75.00 | -3.00% | 825 | 11 | ||||||
| 18.7.1995 | 90.00 | -0.27% | 10 170 | 113 | 82.50 | +6.00% | 825 | 10 | ||||||
| 12.6.1997 | 48.00 | -1.53% | 576 | 12 | 59.00 | -9.23% | 826 | 14 | ||||||
| 7.2.1996 | 115.00 | +3.60% | 920 | 8 | 106.00 | +4.00% | 848 | 8 | ||||||
| 7.7.1995 | 85.00 | 0.00% | 850 | 10 | ||||||||||
| 22.8.1995 | 104.73 | +4.99% | 0 | 0 | 95.00 | +10.00% | 855 | 9 | ||||||
| 14.5.1997 | 45.15 | +5.00% | 722 | 16 | 57.00 | -4.04% | 855 | 15 | ||||||
| 18.1.1996 | 111.00 | -2.39% | 1 443 | 13 | 108.00 | -5.00% | 864 | 8 | ||||||
| 10.3.1997 | 79.99 | -0.01% | 16 318 | 204 | 74.00 | +1.16% | 876 | 12 | ||||||
| 4.11.1996 | 130.00 | 0.00% | 20 540 | 158 | 109.50 | -0.04% | 876 | 8 | ||||||
| 28.7.1995 | 95.00 | +1.31% | 475 | 5 | 88.50 | -6.00% | 885 | 10 | ||||||
| 14.1.1997 | 64.00 | +1.58% | 4 736 | 74 | 56.00 | -1.75% | 896 | 16 | ||||||
| 7.10.1997 | 43.89 | 0.00% | 0 | 0 | 41.20 | -4.84% | 906 | 22 | ||||||
| 31.10.1995 | 114.01 | -4.99% | 2 736 | 24 | 130.00 | +5.00% | 910 | 7 | ||||||
| 2.7.1996 | 88.00 | 0.00% | 1 408 | 16 | 76.70 | -1.00% | 920 | 12 | ||||||
| 28.11.1996 | 117.33 | -4.99% | 15 605 | 133 | 115.90 | -8.88% | 927 | 8 | ||||||
| 19.12.1997 | 53.00 | +2.89% | 5 300 | 100 | 46.70 | -2.30% | 934 | 20 | ||||||
| 3.12.1997 | 49.31 | -4.99% | 0 | 0 | 50.30 | +0.13% | 956 | 19 | ||||||
| 18.8.1995 | 95.00 | -5.00% | 6 745 | 71 | 88.00 | -10.00% | 968 | 11 | ||||||
| 26.11.1997 | 54.99 | 0.00% | 0 | 0 | 48.90 | -6.72% | 971 | 20 | ||||||
| 23.8.1996 | 74.99 | +2.72% | 600 | 8 | 60.80 | -6.00% | 973 | 16 | ||||||
| 21.10.1997 | 44.22 | 0.00% | 177 | 4 | 41.30 | +1.10% | 985 | 24 | ||||||
| 14.6.1996 | 76.50 | +2.00% | 22 797 | 298 | 71.00 | -7.00% | 990 | 14 | ||||||
| 16.4.1997 | 59.85 | -5.00% | 2 873 | 48 | 65.00 | +6.17% | 1 004 | 16 | ||||||
| 4.10.1995 | 150.00 | 0.00% | 9 000 | 60 | 128.50 | -5.00% | 1 028 | 8 | ||||||
| 5.8.1997 | 35.23 | -4.21% | 2 325 | 66 | 27.10 | -8.13% | 1 030 | 38 | ||||||
| 26.7.1995 | 98.70 | 0.00% | 0 | 0 | 100.00 | +9.00% | 1 032 | 10 | ||||||
| 29.6.1995 | 94.50 | +5.00% | 4 725 | 50 | 86.00 | +3.00% | 1 032 | 12 | ||||||
| 4.9.1997 | 43.90 | -0.70% | 220 | 5 | 37.10 | +0.18% | 1 038 | 28 | ||||||
| 5.9.1997 | 44.23 | +0.75% | 1 327 | 30 | 37.10 | +0.08% | 1 039 | 28 | ||||||
| 29.8.1996 | 79.80 | +5.00% | 3 830 | 48 | 66.50 | +8.00% | 1 064 | 16 | ||||||
| 21.6.1995 | 97.87 | 0.00% | 0 | 0 | 78.00 | +7.00% | 1 064 | 14 | ||||||
| 14.10.1997 | 46.00 | +4.26% | 46 | 1 | 41.20 | -8.44% | 1 071 | 26 | ||||||
| 29.11.1996 | 111.47 | -4.99% | 0 | 0 | 108.00 | -6.81% | 1 080 | 10 | ||||||
| 25.4.1996 | 95.01 | -0.97% | 6 841 | 72 | 90.00 | -4.00% | 1 080 | 12 | ||||||
| 26.1.1996 | 111.00 | +0.90% | 4 773 | 43 | 108.00 | +7.00% | 1 080 | 10 | ||||||
| 5.11.1996 | 130.00 | 0.00% | 12 350 | 95 | 109.50 | 0.00% | 1 095 | 10 | ||||||
| 9.4.1997 | 66.84 | +4.99% | 0 | 0 | 65.10 | +4.83% | 1 107 | 17 | ||||||
| 7.1.1997 | 60.17 | 0.00% | 0 | 0 | 55.40 | +1.48% | 1 108 | 20 | ||||||
| 13.12.1996 | 66.78 | -4.99% | 0 | 0 | 56.00 | -9.67% | 1 120 | 20 | ||||||
| 15.9.1995 | 158.00 | -1.28% | 3 476 | 22 | 160.00 | -6.00% | 1 120 | 7 | ||||||
| 22.12.1997 | 53.00 | 0.00% | 0 | 0 | 47.00 | +0.64% | 1 128 | 24 | ||||||
| 25.8.1997 | 35.35 | 0.00% | 0 | 0 | 28.30 | -0.70% | 1 132 | 40 | ||||||
| 14.5.1996 | 90.00 | +3.31% | 12 150 | 135 | 76.50 | -3.00% | 1 139 | 14 | ||||||
| 7.5.1997 | 45.62 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 140 | 20 | ||||||
| 27.5.1997 | 60.00 | +3.53% | 3 060 | 51 | 48.00 | 0.00% | 1 152 | 24 | ||||||
| 19.7.1996 | 77.50 | -3.12% | 1 860 | 24 | 77.00 | +3.00% | 1 155 | 15 | ||||||
| 5.4.1995 | 125.78 | -499.00% | 3 773 | 30 | 100.00 | -3.00% | 1 160 | 12 | ||||||
| 4.5.1995 | 125.61 | +499.00% | 5 276 | 42 | 146.00 | +10.00% | 1 168 | 8 | ||||||
| 19.7.1995 | 94.50 | +5.00% | 1 701 | 18 | 90.00 | +9.00% | 1 170 | 13 | ||||||
| 3.2.1997 | 67.20 | +5.00% | 0 | 0 | 65.00 | -6.47% | 1 170 | 18 | ||||||
| 15.4.1997 | 63.00 | -1.03% | 6 363 | 101 | 59.10 | -9.21% | 1 182 | 20 | ||||||
| 19.11.1996 | 130.00 | 0.00% | 69 810 | 537 | 118.60 | -2.06% | 1 186 | 10 | ||||||
| 24.5.1996 | 78.75 | +5.00% | 8 899 | 113 | 85.00 | +4.00% | 1 190 | 14 | ||||||
| 15.12.1997 | 46.73 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 196 | 23 | ||||||
| 23.9.1997 | 44.26 | 0.00% | 0 | 0 | 40.70 | -1.38% | 1 221 | 30 | ||||||
| 30.9.1997 | 40.30 | 0.00% | 0 | 0 | 45.60 | -8.80% | 1 231 | 27 | ||||||
| 16.10.1995 | 115.00 | 0.00% | 4 485 | 39 | 95.50 | -9.00% | 1 238 | 13 | ||||||
| 25.9.1996 | 89.32 | +4.99% | 0 | 0 | 80.50 | +2.18% | 1 239 | 15 | ||||||
| 17.6.1997 | 48.00 | 0.00% | 0 | 0 | 62.00 | +9.73% | 1 240 | 20 | ||||||
| 31.10.1997 | 48.84 | +4.98% | 0 | 0 | 45.10 | +0.47% | 1 243 | 28 | ||||||
| 6.6.1996 | 71.00 | -0.35% | 36 068 | 508 | 73.50 | +4.00% | 1 250 | 17 | ||||||
| 26.10.1995 | 124.00 | +4.83% | 4 216 | 34 | 105.00 | +3.00% | 1 260 | 12 | ||||||
| 23.11.1995 | 140.00 | +4.38% | 7 280 | 52 | 127.00 | +1.00% | 1 270 | 10 | ||||||
| 14.11.1995 | 111.30 | +5.00% | 24 375 | 219 | 98.00 | +3.00% | 1 274 | 13 | ||||||
| 25.6.1996 | 81.20 | 0.00% | 6 252 | 77 | 80.00 | -2.00% | 1 280 | 16 | ||||||
| 17.2.1997 | 72.00 | +2.69% | 1 152 | 16 | 75.00 | -1.91% | 1 280 | 18 | ||||||
| 20.11.1996 | 130.00 | 0.00% | 356 720 | 2 744 | 128.10 | +8.01% | 1 281 | 10 | ||||||
| 10.4.1995 | 107.86 | -499.00% | 2 157 | 20 | 110.00 | +2.00% | 1 320 | 12 | ||||||
| 17.5.1995 | 180.00 | +185.00% | 21 600 | 120 | 166.00 | +5.00% | 1 328 | 8 | ||||||
| 6.10.1997 | 43.89 | +5.00% | 0 | 0 | 43.30 | +3.83% | 1 342 | 31 | ||||||
| 27.6.1996 | 87.00 | +2.35% | 21 750 | 250 | 75.50 | -4.00% | 1 359 | 18 | ||||||
| 23.5.1995 | 146.62 | -499.00% | 0 | 0 | 170.00 | -3.00% | 1 360 | 8 | ||||||
| 20.4.1995 | 85.05 | +500.00% | 2 552 | 30 | 90.00 | -2.00% | 1 386 | 16 | ||||||
| 20.8.1996 | 72.00 | -0.27% | 1 440 | 20 | 60.60 | -5.00% | 1 394 | 23 | ||||||
| 7.4.1995 | 113.53 | -499.00% | 2 271 | 20 | 107.50 | +4.00% | 1 398 | 13 | ||||||
| 12.8.1996 | 80.00 | 0.00% | 400 | 5 | 70.00 | -7.00% | 1 400 | 20 | ||||||
| ||||||||||||||
