RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1996 | 93.78 | +4.99% | 0 | 0 | +50.85% | 0 | 0 | |||||||
11.9.1995 | 164.00 | -3.52% | 15 908 | 97 | +42.00% | 0 | 0 | |||||||
28.5.1997 | 57.00 | -5.00% | 456 | 8 | +32.91% | 0 | ||||||||
26.6.1995 | 93.00 | -2.10% | 5 115 | 55 | +31.00% | 0 | 0 | |||||||
20.12.1995 | +26.00% | 0 | 0 | |||||||||||
23.2.1996 | 84.78 | +4.99% | 3 476 | 41 | +25.00% | 0 | 0 | |||||||
19.9.1996 | 73.50 | +5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
8.11.1995 | 109.00 | +0.92% | 5 450 | 50 | +20.00% | 0 | 0 | |||||||
17.10.1995 | 120.51 | +4.79% | 9 279 | 77 | +20.00% | 0 | 0 | |||||||
2.8.1995 | 95.00 | +0.25% | 475 | 5 | +20.00% | 0 | 0 | |||||||
26.9.1997 | 42.42 | -4.15% | 212 | 5 | +19.90% | 0 | ||||||||
27.10.1995 | 117.80 | -5.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
29.7.1996 | 75.00 | 0.00% | 1 800 | 24 | +19.00% | 0 | 0 | |||||||
25.8.1995 | 121.22 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
26.4.1995 | 103.36 | +499.00% | 8 372 | 81 | +19.00% | 0 | 0 | |||||||
9.1.1997 | 62.00 | +3.04% | 1 984 | 32 | +18.76% | 0 | ||||||||
6.11.1996 | 130.00 | 0.00% | 87 100 | 670 | +17.11% | 0 | ||||||||
31.7.1995 | 90.25 | -5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
5.5.1997 | 48.02 | -4.98% | 720 | 15 | +11.11% | 0 | ||||||||
28.8.1996 | 76.00 | 0.00% | 2 584 | 34 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 70.00 | 0.00% | 38 640 | 552 | 70.00 | +10.00% | 280 | 4 | ||||||
19.9.1995 | 159.02 | -4.14% | 3 498 | 22 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 103.29 | +4.99% | 10 019 | 97 | 109.00 | +10.00% | 11 990 | 110 | ||||||
20.7.1995 | 99.22 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 104.73 | +4.99% | 0 | 0 | 95.00 | +10.00% | 855 | 9 | ||||||
6.9.1995 | 162.02 | -4.99% | 32 404 | 200 | 154.00 | +10.00% | 5 082 | 33 | ||||||
1.9.1995 | 154.69 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 94.00 | -0.27% | 9 400 | 100 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 89.30 | +499.00% | 1 340 | 15 | 95.00 | +10.00% | 1 995 | 21 | ||||||
9.5.1995 | 138.48 | +499.00% | 4 016 | 29 | 175.50 | +10.00% | 6 318 | 36 | ||||||
5.5.1995 | 131.89 | +499.00% | 7 650 | 58 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 125.61 | +499.00% | 5 276 | 42 | 146.00 | +10.00% | 1 168 | 8 | ||||||
3.5.1995 | 0 | 0 | 133.00 | +10.00% | 399 | 3 | ||||||||
2.5.1995 | 119.63 | +499.00% | 4 187 | 35 | 121.00 | +10.00% | 2 904 | 24 | ||||||
17.6.1997 | 48.00 | 0.00% | 0 | 0 | 62.00 | +9.73% | 1 240 | 20 | ||||||
27.1.1997 | 70.00 | 0.00% | 910 | 13 | 59.00 | +9.25% | 472 | 8 | ||||||
17.3.1997 | 76.00 | 0.00% | 2 812 | 37 | 70.00 | +9.20% | 560 | 8 | ||||||
18.12.1996 | 60.28 | -4.99% | 3 074 | 51 | 56.00 | +9.16% | 560 | 10 | ||||||
23.4.1997 | 59.56 | -4.99% | 715 | 12 | +9.09% | 0 | ||||||||
27.9.1995 | 142.81 | -4.99% | 28 705 | 201 | 150.00 | +9.00% | 20 310 | 124 | ||||||
22.11.1995 | 134.12 | +4.99% | 6 438 | 48 | 126.00 | +9.00% | 2 520 | 20 | ||||||
23.5.1996 | 75.00 | -3.13% | 41 475 | 553 | 82.00 | +9.00% | 6 852 | 84 | ||||||
21.6.1996 | 82.00 | +0.98% | 1 640 | 20 | 76.00 | +9.00% | 608 | 8 | ||||||
13.8.1996 | 84.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 70.00 | -4.10% | 3 500 | 50 | +9.00% | 0 | 0 | |||||||
28.4.1995 | 113.94 | +499.00% | 0 | 0 | 110.00 | +9.00% | 440 | 4 | ||||||
19.5.1995 | 162.45 | -500.00% | 0 | 0 | 175.00 | +9.00% | 4 375 | 25 | ||||||
4.9.1995 | 162.42 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 94.50 | +5.00% | 1 701 | 18 | 90.00 | +9.00% | 1 170 | 13 | ||||||
26.7.1995 | 98.70 | 0.00% | 0 | 0 | 100.00 | +9.00% | 1 032 | 10 | ||||||
27.10.1997 | 46.52 | -4.47% | 1 861 | 40 | 45.00 | +8.95% | 225 | 5 | ||||||
13.10.1997 | 44.12 | -3.85% | 309 | 7 | 45.00 | +8.72% | 1 575 | 35 | ||||||
1.9.1997 | 40.11 | -1.93% | 642 | 16 | 35.00 | +8.52% | 1 680 | 48 | ||||||
28.1.1997 | 66.50 | -5.00% | 1 330 | 20 | +8.47% | 0 | ||||||||
3.11.1997 | 48.84 | 0.00% | 0 | 0 | 48.00 | +8.15% | 768 | 16 | ||||||
20.11.1996 | 130.00 | 0.00% | 356 720 | 2 744 | 128.10 | +8.01% | 1 281 | 10 | ||||||
21.8.1996 | 73.11 | +1.54% | 7 896 | 108 | 66.00 | +8.00% | 3 614 | 55 | ||||||
29.8.1996 | 79.80 | +5.00% | 3 830 | 48 | 66.50 | +8.00% | 1 064 | 16 | ||||||
24.6.1996 | 81.20 | -0.97% | 1 868 | 23 | 82.00 | +8.00% | 2 862 | 35 | ||||||
28.6.1996 | 87.00 | 0.00% | 5 568 | 64 | +8.00% | 0 | 0 | |||||||
3.6.1996 | 73.50 | +5.00% | 78 351 | 1 066 | +8.00% | 0 | 0 | |||||||
21.11.1995 | 127.74 | +4.99% | 3 832 | 30 | 116.00 | +8.00% | 6 148 | 53 | ||||||
28.3.1996 | 104.89 | +2.94% | 13 006 | 124 | 98.20 | +8.00% | 12 092 | 114 | ||||||
29.2.1996 | 99.75 | +5.00% | 7 282 | 73 | 100.00 | +8.00% | 25 900 | 259 | ||||||
5.2.1996 | 110.17 | +4.99% | 0 | 0 | 110.00 | +8.00% | 3 080 | 28 | ||||||
16.1.1996 | 119.70 | -5.00% | 6 584 | 55 | 114.00 | +8.00% | 2 260 | 20 | ||||||
29.8.1995 | 133.64 | +4.99% | 33 811 | 253 | +8.00% | 0 | 0 | |||||||
30.6.1995 | 98.00 | +3.70% | 10 388 | 106 | 92.00 | +8.00% | 370 | 4 | ||||||
12.5.1995 | 160.30 | +499.00% | 0 | 0 | 183.50 | +8.00% | 1 652 | 9 | ||||||
26.8.1997 | 35.35 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
27.2.1997 | 73.82 | -4.99% | 1 476 | 20 | +7.51% | 0 | ||||||||
5.3.1997 | 74.00 | -2.11% | 3 922 | 53 | 71.00 | +7.41% | 4 331 | 61 | ||||||
18.7.1997 | 40.00 | 0.00% | 2 600 | 65 | 37.50 | +7.14% | 450 | 12 | ||||||
29.1.1996 | 105.45 | -5.00% | 5 062 | 48 | 115.00 | +7.00% | 12 060 | 104 | ||||||
26.1.1996 | 111.00 | +0.90% | 4 773 | 43 | 108.00 | +7.00% | 1 080 | 10 | ||||||
21.3.1996 | 95.01 | +0.01% | 7 126 | 75 | 91.50 | +7.00% | 3 294 | 36 | ||||||
6.3.1996 | 97.00 | -1.52% | 11 252 | 116 | 103.00 | +7.00% | 10 483 | 104 | ||||||
1.12.1995 | 140.00 | 0.00% | 11 200 | 80 | 133.50 | +7.00% | 2 403 | 18 | ||||||
5.10.1995 | 150.00 | 0.00% | 13 950 | 93 | 140.50 | +7.00% | 2 891 | 21 | ||||||
13.6.1996 | 75.00 | +1.35% | 25 500 | 340 | 75.00 | +7.00% | 7 578 | 100 | ||||||
6.8.1996 | 77.00 | +4.05% | 3 696 | 48 | 80.00 | +7.00% | 800 | 10 | ||||||
14.8.1996 | 80.00 | -4.76% | 1 600 | 20 | 82.00 | +7.00% | 4 592 | 56 | ||||||
1.8.1996 | 75.00 | 0.00% | 1 800 | 24 | 80.00 | +7.00% | 8 000 | 100 | ||||||
6.4.1995 | 119.50 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.6.1995 | 97.87 | 0.00% | 0 | 0 | 78.00 | +7.00% | 1 064 | 14 | ||||||
21.3.1997 | 70.00 | -4.10% | 1 260 | 18 | 67.00 | +6.67% | 268 | 4 | ||||||
18.9.1997 | 44.26 | 0.00% | 0 | 0 | +6.33% | 0 | ||||||||
16.4.1997 | 59.85 | -5.00% | 2 873 | 48 | 65.00 | +6.17% | 1 004 | 16 | ||||||
11.2.1997 | 77.59 | +4.99% | 3 104 | 40 | +6.06% | 0 | ||||||||
31.7.1996 | 75.00 | 0.00% | 600 | 8 | 75.00 | +6.00% | 2 175 | 29 | ||||||
3.5.1996 | 100.00 | 0.00% | 32 700 | 327 | 88.00 | +6.00% | 2 874 | 33 | ||||||
2.9.1996 | 80.00 | 0.00% | 2 240 | 28 | +6.00% | 0 | 0 | |||||||
14.9.1995 | 160.05 | -2.11% | 5 442 | 34 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 135.00 | +1.53% | 40 095 | 297 | 142.00 | +6.00% | 4 549 | 33 | ||||||
20.11.1995 | 121.66 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 135.00 | +1.50% | 16 200 | 120 | +6.00% | 0 | 0 | |||||||
24.11.1995 | 133.00 | -5.00% | 0 | 0 | 125.00 | +6.00% | 29 704 | 221 | ||||||
11.3.1996 | 109.00 | +3.82% | 15 151 | 139 | +6.00% | 0 | 0 | |||||||
25.3.1996 | 98.00 | +2.08% | 1 960 | 20 | 98.00 | +6.00% | 31 456 | 315 | ||||||
2.4.1996 | 99.75 | -5.00% | 7 781 | 78 | 105.00 | +6.00% | 7 739 | 74 | ||||||
22.6.1995 | 100.00 | +2.17% | 1 700 | 17 | 81.00 | +6.00% | 4 365 | 54 | ||||||
18.7.1995 | 90.00 | -0.27% | 10 170 | 113 | 82.50 | +6.00% | 825 | 10 | ||||||
11.11.1997 | 53.84 | 0.00% | 0 | 0 | +5.83% | 0 | ||||||||
16.1.1997 | 64.00 | 0.00% | 5 888 | 92 | +5.72% | 0 | ||||||||
11.4.1997 | 63.66 | 0.00% | 764 | 12 | 65.10 | +5.68% | 1 888 | 29 | ||||||
2.4.1997 | 70.11 | 0.00% | 0 | 0 | 66.70 | +5.65% | 2 068 | 31 | ||||||
6.3.1997 | 77.70 | +5.00% | 0 | 0 | +5.63% | 0 | ||||||||
21.7.1997 | 40.00 | 0.00% | 0 | 0 | +5.60% | 0 | ||||||||
4.8.1997 | 36.78 | -4.98% | 0 | 0 | +5.35% | 0 | ||||||||
15.5.1997 | 47.40 | +4.98% | 0 | 0 | 60.00 | +5.26% | 2 400 | 40 | ||||||
9.5.1997 | 43.34 | -4.99% | 867 | 20 | +5.26% | 0 | ||||||||
1.4.1997 | 70.11 | 0.00% | 7 502 | 107 | +5.21% | 0 | ||||||||
17.11.1997 | 48.63 | +4.98% | 0 | 0 | +5.14% | 0 | ||||||||
9.12.1997 | 44.51 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
21.4.1997 | 62.69 | -4.98% | 878 | 14 | 66.00 | +5.09% | 2 640 | 40 | ||||||
17.12.1997 | 49.06 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
22.4.1996 | 101.00 | -3.80% | 15 150 | 150 | 93.70 | +5.00% | 750 | 8 | ||||||
31.10.1995 | 114.01 | -4.99% | 2 736 | 24 | 130.00 | +5.00% | 910 | 7 | ||||||
20.10.1995 | 125.00 | +3.74% | 11 250 | 90 | 120.00 | +5.00% | 3 600 | 30 | ||||||
6.5.1996 | 100.50 | +0.50% | 6 834 | 68 | 94.20 | +5.00% | 2 203 | 24 | ||||||
23.7.1996 | 72.00 | -4.63% | 9 360 | 130 | 77.00 | +5.00% | 308 | 4 | ||||||
17.7.1996 | 77.50 | +0.45% | 1 550 | 20 | 77.00 | +5.00% | 1 834 | 24 | ||||||
4.7.1996 | 81.20 | -4.47% | 3 898 | 48 | 80.00 | +5.00% | 1 600 | 20 | ||||||
17.7.1995 | 90.25 | -5.00% | 4 693 | 52 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 109.96 | +4.99% | 8 687 | 79 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 100.00 | -4.30% | 2 400 | 24 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 114.14 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 180.00 | +185.00% | 21 600 | 120 | 166.00 | +5.00% | 1 328 | 8 | ||||||
15.8.1997 | 35.35 | 0.00% | 2 828 | 80 | +4.94% | 0 | ||||||||
18.6.1997 | 48.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
9.4.1997 | 66.84 | +4.99% | 0 | 0 | 65.10 | +4.83% | 1 107 | 17 | ||||||
15.11.1996 | 133.00 | 0.00% | 46 151 | 347 | 130.20 | +4.66% | 4 687 | 36 | ||||||
27.11.1997 | 54.99 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
16.6.1997 | 48.00 | 0.00% | 0 | 0 | 56.50 | +4.62% | 1 865 | 33 | ||||||
19.2.1997 | 72.00 | 0.00% | 0 | 0 | 70.00 | +4.47% | 560 | 8 | ||||||
24.11.1997 | 54.99 | +2.84% | 220 | 4 | +4.42% | 0 | ||||||||
31.12.1997 | +4.38% | 0 | ||||||||||||
28.8.1997 | 38.96 | +4.98% | 0 | 0 | +4.31% | 0 | ||||||||
17.1.1997 | 65.17 | +1.82% | 1 303 | 20 | +4.12% | 0 | ||||||||
20.8.1997 | 35.35 | 0.00% | 0 | 0 | +4.04% | 0 | ||||||||
24.5.1996 | 78.75 | +5.00% | 8 899 | 113 | 85.00 | +4.00% | 1 190 | 14 | ||||||
11.6.1996 | 73.00 | 0.00% | 45 260 | 620 | 71.00 | +4.00% | 2 823 | 39 | ||||||
6.6.1996 | 71.00 | -0.35% | 36 068 | 508 | 73.50 | +4.00% | 1 250 | 17 | ||||||
25.10.1995 | 118.28 | -4.99% | 7 570 | 64 | 101.50 | +4.00% | 2 436 | 24 | ||||||
25.9.1995 | 158.23 | -4.99% | 6 013 | 38 | 160.00 | +4.00% | 4 548 | 29 | ||||||
9.1.1996 | 109.65 | 0.00% | 0 | 0 | 105.00 | +4.00% | 5 565 | 53 | ||||||
4.4.1996 | 102.00 | 0.00% | 11 526 | 113 | 101.00 | +4.00% | 505 | 5 | ||||||
15.1.1996 | 126.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 1 773 | 17 | ||||||
7.2.1996 | 115.00 | +3.60% | 920 | 8 | 106.00 | +4.00% | 848 | 8 | ||||||
7.4.1995 | 113.53 | -499.00% | 2 271 | 20 | 107.50 | +4.00% | 1 398 | 13 | ||||||
20.12.1996 | 57.40 | 0.00% | 6 084 | 106 | 53.20 | +3.90% | 213 | 4 | ||||||
6.8.1997 | 35.23 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
4.2.1997 | 70.56 | +5.00% | 1 693 | 24 | +3.84% | 0 | ||||||||
6.10.1997 | 43.89 | +5.00% | 0 | 0 | 43.30 | +3.83% | 1 342 | 31 | ||||||
10.9.1997 | 46.40 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
13.11.1996 | 133.00 | +2.30% | 28 728 | 216 | 127.00 | +3.78% | 9 698 | 78 | ||||||
31.10.1996 | 130.00 | 0.00% | 33 410 | 257 | 103.00 | +3.75% | 13 787 | 129 | ||||||
25.9.1997 | 44.26 | 0.00% | 0 | 0 | 41.70 | +3.73% | 167 | 4 | ||||||
1.8.1997 | 38.71 | +4.99% | 0 | 0 | +3.70% | 0 | ||||||||
13.11.1997 | 48.60 | -4.98% | 0 | 0 | +3.63% | 0 | ||||||||
17.4.1997 | 62.84 | +4.99% | 0 | 0 | 65.00 | +3.58% | 520 | 8 | ||||||
23.12.1996 | 57.40 | 0.00% | 1 263 | 22 | 55.10 | +3.57% | 3 526 | 64 | ||||||
4.12.1997 | 46.85 | -4.98% | 0 | 0 | +3.57% | 0 | ||||||||
8.10.1996 | 130.00 | 0.00% | 123 890 | 953 | 93.00 | +3.54% | 3 275 | 34 | ||||||
6.11.1997 | 53.84 | 0.00% | 0 | 0 | 50.10 | +3.51% | 802 | 16 | ||||||
8.8.1997 | 35.23 | 0.00% | 1 409 | 40 | +3.49% | 0 | ||||||||
27.12.1996 | 57.40 | 0.00% | 0 | 0 | +3.48% | 0 | ||||||||
23.10.1997 | 46.40 | +4.92% | 46 | 1 | +3.35% | 0 | ||||||||
22.9.1997 | 44.26 | 0.00% | 0 | 0 | 41.70 | +3.17% | 2 353 | 57 | ||||||
4.10.1996 | 125.63 | +4.99% | 0 | 0 | 90.50 | +3.12% | 7 000 | 75 | ||||||
3.4.1997 | 67.11 | -4.27% | 6 778 | 101 | 70.00 | +3.10% | 4 264 | 62 | ||||||
16.9.1996 | 70.00 | -4.10% | 1 400 | 20 | 64.60 | +3.00% | 2 698 | 41 | ||||||
9.9.1996 | 70.00 | 0.00% | 560 | 8 | 67.10 | +3.00% | 11 902 | 170 | ||||||
17.5.1996 | 85.29 | -4.99% | 4 606 | 54 | 83.00 | +3.00% | 10 415 | 126 | ||||||
26.4.1996 | 99.76 | +4.99% | 9 377 | 94 | 94.00 | +3.00% | 4 279 | 46 | ||||||
9.7.1996 | 80.00 | -1.47% | 3 600 | 45 | 80.10 | +3.00% | 2 351 | 30 | ||||||
19.7.1996 | 77.50 | -3.12% | 1 860 | 24 | 77.00 | +3.00% | 1 155 | 15 | ||||||
11.1.1996 | 120.00 | +4.23% | 13 440 | 112 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 106.51 | +1.00% | 10 438 | 98 | 106.00 | +3.00% | 3 180 | 30 | ||||||
12.4.1996 | 106.00 | 0.00% | 10 600 | 100 | 100.10 | +3.00% | 5 389 | 54 | ||||||
22.3.1996 | 96.00 | +1.04% | 3 840 | 40 | 96.10 | +3.00% | 2 451 | 26 | ||||||
13.3.1996 | 98.38 | -4.99% | 7 575 | 77 | 100.00 | +3.00% | 19 980 | 201 | ||||||
13.12.1995 | 115.75 | -4.99% | 8 103 | 70 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 110.00 | -1.16% | 7 590 | 69 | 95.00 | +3.00% | 5 660 | 56 | ||||||
14.11.1995 | 111.30 | +5.00% | 24 375 | 219 | 98.00 | +3.00% | 1 274 | 13 | ||||||
13.9.1995 | 163.50 | +4.80% | 8 175 | 50 | 169.00 | +3.00% | 4 780 | 30 | ||||||
26.10.1995 | 124.00 | +4.83% | 4 216 | 34 | 105.00 | +3.00% | 1 260 | 12 | ||||||
18.10.1995 | 120.51 | 0.00% | 603 | 5 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 135.90 | -4.99% | 2 039 | 15 | 137.00 | +3.00% | 2 825 | 21 | ||||||
29.6.1995 | 94.50 | +5.00% | 4 725 | 50 | 86.00 | +3.00% | 1 032 | 12 | ||||||
13.7.1995 | 100.00 | +2.30% | 1 400 | 14 | +3.00% | 0 | 0 | |||||||
31.1.1997 | 64.00 | -1.79% | 1 152 | 18 | 69.50 | +2.96% | 695 | 10 | ||||||
10.10.1997 | 45.89 | -4.98% | 229 | 5 | 43.30 | +2.96% | 538 | 13 | ||||||
16.7.1997 | 39.90 | 0.00% | 0 | 0 | +2.86% | 0 | ||||||||
2.9.1997 | 42.11 | +4.98% | 0 | 0 | 36.00 | +2.85% | 576 | 16 | ||||||
27.3.1997 | 70.00 | -0.15% | 11 690 | 167 | 63.20 | +2.82% | 6 386 | 97 | ||||||
12.9.1997 | 46.44 | +4.99% | 0 | 0 | 40.30 | +2.80% | 1 612 | 40 | ||||||
2.10.1997 | 43.99 | +3.97% | 44 | 1 | +2.79% | 0 | ||||||||
3.9.1997 | 44.21 | +4.98% | 0 | 0 | 37.00 | +2.77% | 444 | 12 | ||||||
27.8.1997 | 37.11 | +4.97% | 0 | 0 | 31.30 | +2.75% | 250 | 8 | ||||||
|