RAAB KARCH.STAVIVA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 98.00 | +2.08% | 1 960 | 20 | 98.00 | +6.00% | 31 456 | 315 | ||||||
| 29.2.1996 | 99.75 | +5.00% | 7 282 | 73 | 100.00 | +8.00% | 25 900 | 259 | ||||||
| 27.2.1996 | 93.46 | +4.99% | 0 | 0 | 95.10 | 0.00% | 21 525 | 232 | ||||||
| 24.11.1995 | 133.00 | -5.00% | 0 | 0 | 125.00 | +6.00% | 29 704 | 221 | ||||||
| 27.3.1996 | 101.89 | +4.99% | 0 | 0 | 98.00 | 0.00% | 20 992 | 214 | ||||||
| 6.2.1997 | 77.78 | +4.99% | 18 978 | 244 | 70.50 | +2.17% | 14 354 | 204 | ||||||
| 13.3.1996 | 98.38 | -4.99% | 7 575 | 77 | 100.00 | +3.00% | 19 980 | 201 | ||||||
| 2.8.1996 | 75.50 | +0.66% | 906 | 12 | 75.00 | -3.00% | 15 050 | 193 | ||||||
| 9.9.1996 | 70.00 | 0.00% | 560 | 8 | 67.10 | +3.00% | 11 902 | 170 | ||||||
| 15.3.1996 | 98.13 | -4.99% | 6 182 | 63 | 100.00 | -8.00% | 14 993 | 150 | ||||||
| 12.2.1996 | 103.79 | -4.99% | 9 030 | 87 | 105.00 | -2.00% | 13 855 | 134 | ||||||
| 25.11.1996 | 130.00 | 0.00% | 31 850 | 245 | 130.00 | +0.97% | 16 734 | 132 | ||||||
| 30.7.1996 | 75.00 | 0.00% | 12 900 | 172 | 71.00 | -5.00% | 9 372 | 132 | ||||||
| 31.10.1996 | 130.00 | 0.00% | 33 410 | 257 | 103.00 | +3.75% | 13 787 | 129 | ||||||
| 17.5.1996 | 85.29 | -4.99% | 4 606 | 54 | 83.00 | +3.00% | 10 415 | 126 | ||||||
| 27.9.1995 | 142.81 | -4.99% | 28 705 | 201 | 150.00 | +9.00% | 20 310 | 124 | ||||||
| 26.3.1996 | 97.04 | -0.97% | 5 143 | 53 | 98.00 | -1.00% | 11 914 | 121 | ||||||
| 28.3.1996 | 104.89 | +2.94% | 13 006 | 124 | 98.20 | +8.00% | 12 092 | 114 | ||||||
| 14.2.1996 | 100.01 | +1.41% | 9 901 | 99 | 105.00 | -2.00% | 11 440 | 111 | ||||||
| 14.3.1996 | 103.29 | +4.99% | 10 019 | 97 | 109.00 | +10.00% | 11 990 | 110 | ||||||
| 11.4.1996 | 106.00 | 0.00% | 14 416 | 136 | 96.30 | -2.00% | 10 428 | 108 | ||||||
| 12.5.1997 | 41.70 | -3.78% | 417 | 10 | 60.00 | 0.00% | 6 420 | 107 | ||||||
| 6.3.1996 | 97.00 | -1.52% | 11 252 | 116 | 103.00 | +7.00% | 10 483 | 104 | ||||||
| 29.1.1996 | 105.45 | -5.00% | 5 062 | 48 | 115.00 | +7.00% | 12 060 | 104 | ||||||
| 10.9.1996 | 73.50 | +5.00% | 3 455 | 47 | 70.00 | -1.00% | 6 901 | 100 | ||||||
| 1.8.1996 | 75.00 | 0.00% | 1 800 | 24 | 80.00 | +7.00% | 8 000 | 100 | ||||||
| 13.6.1996 | 75.00 | +1.35% | 25 500 | 340 | 75.00 | +7.00% | 7 578 | 100 | ||||||
| 27.3.1997 | 70.00 | -0.15% | 11 690 | 167 | 63.20 | +2.82% | 6 386 | 97 | ||||||
| 22.11.1996 | 130.00 | -2.25% | 237 250 | 1 825 | 120.00 | -1.45% | 11 927 | 95 | ||||||
| 7.3.1997 | 80.00 | +2.96% | 4 960 | 62 | 72.00 | -3.84% | 6 708 | 93 | ||||||
| 29.11.1995 | 140.00 | +3.70% | 28 140 | 201 | 130.00 | +2.00% | 12 400 | 93 | ||||||
| 20.2.1996 | 89.35 | -4.99% | 5 986 | 67 | 91.00 | -1.00% | 8 076 | 90 | ||||||
| 22.9.1995 | 166.55 | -4.99% | 4 997 | 30 | 160.00 | -5.00% | 13 478 | 89 | ||||||
| 11.10.1996 | 135.00 | 0.00% | 52 920 | 392 | 96.00 | +2.19% | 8 340 | 85 | ||||||
| 23.5.1996 | 75.00 | -3.13% | 41 475 | 553 | 82.00 | +9.00% | 6 852 | 84 | ||||||
| 16.4.1996 | 104.00 | -1.88% | 31 200 | 300 | 90.00 | +1.00% | 8 174 | 84 | ||||||
| 29.3.1996 | 103.00 | -1.80% | 22 454 | 218 | 98.00 | -7.00% | 8 096 | 82 | ||||||
| 21.11.1996 | 133.00 | +2.30% | 26 600 | 200 | 127.00 | -0.54% | 10 192 | 80 | ||||||
| 23.9.1996 | 81.02 | +4.98% | 0 | 0 | 83.00 | -0.72% | 6 354 | 80 | ||||||
| 13.11.1996 | 133.00 | +2.30% | 28 728 | 216 | 127.00 | +3.78% | 9 698 | 78 | ||||||
| 9.2.1996 | 109.25 | -5.00% | 3 059 | 28 | 105.00 | -2.00% | 8 190 | 78 | ||||||
| 4.6.1996 | 75.00 | +2.04% | 28 500 | 380 | 77.00 | +2.00% | 5 852 | 76 | ||||||
| 4.10.1996 | 125.63 | +4.99% | 0 | 0 | 90.50 | +3.12% | 7 000 | 75 | ||||||
| 2.4.1996 | 99.75 | -5.00% | 7 781 | 78 | 105.00 | +6.00% | 7 739 | 74 | ||||||
| 5.12.1997 | 44.51 | -4.99% | 801 | 18 | 52.10 | +0.38% | 3 661 | 70 | ||||||
| 22.10.1997 | 44.22 | 0.00% | 0 | 0 | 41.30 | -2.65% | 2 757 | 69 | ||||||
| 26.6.1996 | 85.00 | +4.67% | 1 105 | 13 | 80.00 | -2.00% | 5 348 | 68 | ||||||
| 15.12.1995 | 104.48 | -4.99% | 2 090 | 20 | 105.00 | +2.00% | 6 816 | 67 | ||||||
| 6.5.1997 | 45.62 | -4.99% | 2 281 | 50 | 60.00 | 0.00% | 3 960 | 66 | ||||||
| 5.4.1996 | 105.00 | +2.94% | 1 260 | 12 | 101.00 | 0.00% | 6 666 | 66 | ||||||
| 29.1.1997 | 66.50 | 0.00% | 0 | 0 | 65.00 | +0.54% | 4 183 | 65 | ||||||
| 13.5.1997 | 43.00 | +3.11% | 172 | 4 | 59.40 | -1.00% | 3 802 | 64 | ||||||
| 23.12.1996 | 57.40 | 0.00% | 1 263 | 22 | 55.10 | +3.57% | 3 526 | 64 | ||||||
| 2.2.1996 | 104.93 | +4.99% | 11 962 | 114 | 102.00 | -7.00% | 6 528 | 64 | ||||||
| 16.5.1995 | 176.72 | +499.00% | 10 250 | 58 | 166.00 | +2.00% | 10 082 | 64 | ||||||
| 27.7.1995 | 93.77 | -4.99% | 0 | 0 | 100.00 | -8.00% | 5 950 | 63 | ||||||
| 3.4.1995 | 139.35 | -499.00% | 2 787 | 20 | 99.50 | -10.00% | 6 269 | 63 | ||||||
| 3.4.1997 | 67.11 | -4.27% | 6 778 | 101 | 70.00 | +3.10% | 4 264 | 62 | ||||||
| 5.3.1997 | 74.00 | -2.11% | 3 922 | 53 | 71.00 | +7.41% | 4 331 | 61 | ||||||
| 18.9.1996 | 70.00 | 0.00% | 1 120 | 16 | 66.00 | -1.00% | 4 004 | 61 | ||||||
| ||||||||||||||
