RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 93.78 | +4.99% | 0 | 0 | +50.85% | 0 | 0 | |||||||
| 11.9.1995 | 164.00 | -3.52% | 15 908 | 97 | +42.00% | 0 | 0 | |||||||
| 28.5.1997 | 57.00 | -5.00% | 456 | 8 | +32.91% | 0 | ||||||||
| 26.6.1995 | 93.00 | -2.10% | 5 115 | 55 | +31.00% | 0 | 0 | |||||||
| 20.12.1995 | +26.00% | 0 | 0 | |||||||||||
| 23.2.1996 | 84.78 | +4.99% | 3 476 | 41 | +25.00% | 0 | 0 | |||||||
| 19.9.1996 | 73.50 | +5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 8.11.1995 | 109.00 | +0.92% | 5 450 | 50 | +20.00% | 0 | 0 | |||||||
| 17.10.1995 | 120.51 | +4.79% | 9 279 | 77 | +20.00% | 0 | 0 | |||||||
| 2.8.1995 | 95.00 | +0.25% | 475 | 5 | +20.00% | 0 | 0 | |||||||
| 26.9.1997 | 42.42 | -4.15% | 212 | 5 | +19.90% | 0 | ||||||||
| 29.7.1996 | 75.00 | 0.00% | 1 800 | 24 | +19.00% | 0 | 0 | |||||||
| 27.10.1995 | 117.80 | -5.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 25.8.1995 | 121.22 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 26.4.1995 | 103.36 | +499.00% | 8 372 | 81 | +19.00% | 0 | 0 | |||||||
| 9.1.1997 | 62.00 | +3.04% | 1 984 | 32 | +18.76% | 0 | ||||||||
| 6.11.1996 | 130.00 | 0.00% | 87 100 | 670 | +17.11% | 0 | ||||||||
| 31.7.1995 | 90.25 | -5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 5.5.1997 | 48.02 | -4.98% | 720 | 15 | +11.11% | 0 | ||||||||
| 28.8.1996 | 76.00 | 0.00% | 2 584 | 34 | +10.00% | 0 | 0 | |||||||
| 31.5.1996 | 70.00 | 0.00% | 38 640 | 552 | 70.00 | +10.00% | 280 | 4 | ||||||
| 14.3.1996 | 103.29 | +4.99% | 10 019 | 97 | 109.00 | +10.00% | 11 990 | 110 | ||||||
| 19.9.1995 | 159.02 | -4.14% | 3 498 | 22 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 162.02 | -4.99% | 32 404 | 200 | 154.00 | +10.00% | 5 082 | 33 | ||||||
| 1.9.1995 | 154.69 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 104.73 | +4.99% | 0 | 0 | 95.00 | +10.00% | 855 | 9 | ||||||
| 24.7.1995 | 94.00 | -0.27% | 9 400 | 100 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 99.22 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.5.1995 | 138.48 | +499.00% | 4 016 | 29 | 175.50 | +10.00% | 6 318 | 36 | ||||||
| 5.5.1995 | 131.89 | +499.00% | 7 650 | 58 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 125.61 | +499.00% | 5 276 | 42 | 146.00 | +10.00% | 1 168 | 8 | ||||||
| 3.5.1995 | 0 | 0 | 133.00 | +10.00% | 399 | 3 | ||||||||
| 2.5.1995 | 119.63 | +499.00% | 4 187 | 35 | 121.00 | +10.00% | 2 904 | 24 | ||||||
| 21.4.1995 | 89.30 | +499.00% | 1 340 | 15 | 95.00 | +10.00% | 1 995 | 21 | ||||||
| 17.6.1997 | 48.00 | 0.00% | 0 | 0 | 62.00 | +9.73% | 1 240 | 20 | ||||||
| 27.1.1997 | 70.00 | 0.00% | 910 | 13 | 59.00 | +9.25% | 472 | 8 | ||||||
| 17.3.1997 | 76.00 | 0.00% | 2 812 | 37 | 70.00 | +9.20% | 560 | 8 | ||||||
| 18.12.1996 | 60.28 | -4.99% | 3 074 | 51 | 56.00 | +9.16% | 560 | 10 | ||||||
| 23.4.1997 | 59.56 | -4.99% | 715 | 12 | +9.09% | 0 | ||||||||
| 5.9.1996 | 70.00 | -4.10% | 3 500 | 50 | +9.00% | 0 | 0 | |||||||
| 13.8.1996 | 84.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.6.1996 | 82.00 | +0.98% | 1 640 | 20 | 76.00 | +9.00% | 608 | 8 | ||||||
| 23.5.1996 | 75.00 | -3.13% | 41 475 | 553 | 82.00 | +9.00% | 6 852 | 84 | ||||||
| 22.11.1995 | 134.12 | +4.99% | 6 438 | 48 | 126.00 | +9.00% | 2 520 | 20 | ||||||
| 27.9.1995 | 142.81 | -4.99% | 28 705 | 201 | 150.00 | +9.00% | 20 310 | 124 | ||||||
| 4.9.1995 | 162.42 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.7.1995 | 98.70 | 0.00% | 0 | 0 | 100.00 | +9.00% | 1 032 | 10 | ||||||
| 19.7.1995 | 94.50 | +5.00% | 1 701 | 18 | 90.00 | +9.00% | 1 170 | 13 | ||||||
| 19.5.1995 | 162.45 | -500.00% | 0 | 0 | 175.00 | +9.00% | 4 375 | 25 | ||||||
| 28.4.1995 | 113.94 | +499.00% | 0 | 0 | 110.00 | +9.00% | 440 | 4 | ||||||
| 27.10.1997 | 46.52 | -4.47% | 1 861 | 40 | 45.00 | +8.95% | 225 | 5 | ||||||
| 13.10.1997 | 44.12 | -3.85% | 309 | 7 | 45.00 | +8.72% | 1 575 | 35 | ||||||
| 1.9.1997 | 40.11 | -1.93% | 642 | 16 | 35.00 | +8.52% | 1 680 | 48 | ||||||
| 28.1.1997 | 66.50 | -5.00% | 1 330 | 20 | +8.47% | 0 | ||||||||
| 3.11.1997 | 48.84 | 0.00% | 0 | 0 | 48.00 | +8.15% | 768 | 16 | ||||||
| 20.11.1996 | 130.00 | 0.00% | 356 720 | 2 744 | 128.10 | +8.01% | 1 281 | 10 | ||||||
| 29.8.1996 | 79.80 | +5.00% | 3 830 | 48 | 66.50 | +8.00% | 1 064 | 16 | ||||||
| 21.8.1996 | 73.11 | +1.54% | 7 896 | 108 | 66.00 | +8.00% | 3 614 | 55 | ||||||
| 28.6.1996 | 87.00 | 0.00% | 5 568 | 64 | +8.00% | 0 | 0 | |||||||
| 24.6.1996 | 81.20 | -0.97% | 1 868 | 23 | 82.00 | +8.00% | 2 862 | 35 | ||||||
| ||||||||||||||
