RAKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1996 | 1 250.00 | -1.57% | 66 250 | 53 | 1 251.60 | 0.00% | 47 510 | 38 | ||||||
| 20.9.1996 | 1 250.00 | -1.57% | 35 000 | 28 | 1 250.00 | -3.00% | 21 184 | 17 | ||||||
| 24.3.1997 | 1 220.00 | -1.53% | 143 960 | 118 | 1 170.00 | +1.67% | 15 210 | 13 | ||||||
| 17.7.1997 | 1 460.00 | -1.35% | 29 200 | 20 | 1 423.20 | -2.23% | 4 270 | 3 | ||||||
| 10.10.1997 | 1 121.00 | -1.32% | 14 573 | 13 | 1 105.90 | -1.38% | 11 009 | 10 | ||||||
| 1.11.1996 | 1 120.00 | -1.32% | 56 000 | 50 | 1 100.00 | -3.39% | 12 906 | 12 | ||||||
| 1.7.1996 | 1 140.00 | -1.29% | 19 380 | 17 | +2.00% | 0 | 0 | |||||||
| 17.5.1996 | 1 220.00 | -1.21% | 58 560 | 48 | 1 216.20 | +3.00% | 14 594 | 12 | ||||||
| 27.5.1996 | 1 225.00 | -1.20% | 63 700 | 52 | 1 189.00 | -2.00% | 9 512 | 8 | ||||||
| 24.4.1996 | 1 235.00 | -1.20% | 13 585 | 11 | 1 260.00 | +1.00% | 70 480 | 56 | ||||||
| 26.9.1997 | 1 186.00 | -1.16% | 9 488 | 8 | 1 175.50 | -0.11% | 7 053 | 6 | ||||||
| 27.10.1997 | 1 110.00 | -1.15% | 3 330 | 3 | 1 060.00 | -4.65% | 9 540 | 9 | ||||||
| 3.10.1997 | 1 161.00 | -1.10% | 20 898 | 18 | 1 094.50 | -3.11% | 44 435 | 39 | ||||||
| 18.9.1996 | 1 250.00 | -1.10% | 37 500 | 30 | 1 290.00 | -3.00% | 17 479 | 14 | ||||||
| 9.12.1996 | 1 000.00 | -0.99% | 12 000 | 12 | 1 000.00 | +0.19% | 28 913 | 29 | ||||||
| 25.11.1996 | 1 000.00 | -0.99% | 35 000 | 35 | 1 007.50 | +0.75% | 5 038 | 5 | ||||||
| 4.4.1997 | 1 510.00 | -0.98% | 4 545 100 | 3 010 | 1 525.00 | -1.76% | 206 818 | 138 | ||||||
| 3.11.1997 | 1 040.00 | -0.95% | 8 320 | 8 | 1 005.00 | +4.37% | 10 145 | 10 | ||||||
| 26.6.1996 | 1 165.00 | -0.85% | 10 485 | 9 | 1 174.00 | 0.00% | 23 480 | 20 | ||||||
| 22.8.1997 | 1 289.00 | -0.84% | 25 780 | 20 | +2.02% | 0 | ||||||||
| 10.11.1995 | 1 185.00 | -0.83% | 47 400 | 40 | 1 056.50 | +5.00% | 14 851 | 14 | ||||||
| 15.12.1995 | 1 200.00 | -0.82% | 159 600 | 133 | 1 184.00 | +3.00% | 34 246 | 29 | ||||||
| 22.11.1995 | 1 200.00 | -0.82% | 178 800 | 149 | 1 136.50 | +3.00% | 10 032 | 9 | ||||||
| 21.2.1996 | 1 255.00 | -0.79% | 100 400 | 80 | 1 250.10 | +2.00% | 11 251 | 9 | ||||||
| 12.2.1996 | 1 250.00 | -0.79% | 57 500 | 46 | 1 224.00 | +7.00% | 18 439 | 15 | ||||||
| 9.10.1997 | 1 136.00 | -0.78% | 37 488 | 33 | 1 143.00 | -1.34% | 10 047 | 9 | ||||||
| 13.3.1997 | 1 240.00 | -0.72% | 405 480 | 327 | 1 231.00 | -0.12% | 13 417 | 11 | ||||||
| 14.10.1997 | 1 106.00 | -0.71% | 14 378 | 13 | 1 100.00 | -5.81% | 43 456 | 40 | ||||||
| 24.7.1997 | 1 390.00 | -0.71% | 31 970 | 23 | 1 285.00 | +3.66% | 15 842 | 12 | ||||||
| 7.10.1997 | 1 145.00 | -0.69% | 11 450 | 10 | 1 170.00 | +1.02% | 22 862 | 20 | ||||||
| 6.10.1997 | 1 153.00 | -0.68% | 10 377 | 9 | 1 130.00 | -0.69% | 13 577 | 12 | ||||||
| 27.9.1996 | 1 154.00 | -0.68% | 8 078 | 7 | 1 155.00 | -2.21% | 14 917 | 13 | ||||||
| 2.5.1997 | 1 470.00 | -0.67% | 70 560 | 48 | 1 430.00 | -1.88% | 4 290 | 3 | ||||||
| 9.4.1997 | 1 500.00 | -0.66% | 558 000 | 372 | 1 520.00 | +1.49% | 125 643 | 83 | ||||||
| 13.10.1997 | 1 114.00 | -0.62% | 13 368 | 12 | +4.77% | 0 | ||||||||
| 2.10.1997 | 1 174.00 | -0.59% | 3 522 | 3 | 1 176.00 | -2.24% | 9 408 | 8 | ||||||
| 30.9.1997 | 1 185.00 | -0.58% | 3 555 | 3 | 1 185.00 | +1.23% | 21 429 | 18 | ||||||
| 28.11.1996 | 1 015.00 | -0.58% | 27 405 | 27 | 995.00 | +0.43% | 20 770 | 21 | ||||||
| 16.12.1996 | 1 005.00 | -0.49% | 34 170 | 34 | 928.00 | -3.48% | 2 784 | 3 | ||||||
| 31.12.1996 | 1 050.00 | -0.47% | 18 900 | 18 | 946.50 | -4.49% | 5 679 | 6 | ||||||
| 15.10.1997 | 1 101.00 | -0.45% | 33 030 | 30 | 1 100.00 | +1.25% | 6 600 | 6 | ||||||
| 17.10.1997 | 1 110.00 | -0.44% | 27 750 | 25 | 1 090.10 | +3.40% | 26 886 | 25 | ||||||
| 23.10.1996 | 1 130.00 | -0.44% | 32 770 | 29 | 1 088.20 | -1.52% | 2 176 | 2 | ||||||
| 12.7.1996 | 1 165.00 | -0.42% | 50 095 | 43 | 1 160.00 | -3.00% | 11 237 | 10 | ||||||
| 8.12.1995 | 1 200.00 | -0.41% | 64 800 | 54 | 1 163.00 | -3.00% | 33 081 | 30 | ||||||
| 9.11.1995 | 1 195.00 | -0.41% | 119 500 | 100 | 1 085.00 | -9.00% | 33 255 | 33 | ||||||
| 19.9.1995 | 1 245.00 | -0.40% | 150 645 | 121 | 1 105.50 | 0.00% | 4 370 | 4 | ||||||
| 2.10.1996 | 1 231.00 | -0.40% | 150 182 | 122 | 1 203.00 | -0.19% | 27 395 | 23 | ||||||
| 30.5.1996 | 1 230.00 | -0.40% | 277 980 | 226 | 1 209.70 | -1.00% | 18 146 | 15 | ||||||
| 9.5.1996 | 1 220.00 | -0.40% | 41 480 | 34 | 1 215.00 | 0.00% | 34 025 | 28 | ||||||
| 6.6.1995 | 1 235.00 | -0.40% | 259 350 | 210 | 1 097.50 | 0.00% | 3 293 | 3 | ||||||
| 5.6.1995 | 1 240.00 | -0.40% | 62 000 | 50 | 1 133.50 | +6.00% | 21 854 | 20 | ||||||
| 14.7.1995 | 1 235.00 | -0.40% | 69 160 | 56 | 1 160.00 | +1.00% | 10 410 | 9 | ||||||
| 20.7.1995 | 1 235.00 | -0.40% | 61 750 | 50 | 1 163.00 | 0.00% | 13 956 | 12 | ||||||
| 29.9.1995 | 1 250.00 | -0.39% | 181 250 | 145 | 1 160.50 | +4.00% | 8 245 | 7 | ||||||
| 5.3.1996 | 1 265.00 | -0.39% | 98 670 | 78 | 1 200.00 | -3.00% | 10 920 | 9 | ||||||
| 15.8.1997 | 1 335.00 | -0.37% | 118 815 | 89 | -5.98% | 0 | ||||||||
| 12.5.1997 | 1 460.00 | -0.34% | 188 340 | 129 | 1 420.30 | +5.71% | 110 962 | 77 | ||||||
| 6.5.1997 | 1 465.00 | -0.34% | 98 155 | 67 | 1 420.00 | -0.37% | 43 294 | 30 | ||||||
| 1.10.1997 | 1 181.00 | -0.33% | 10 629 | 9 | +1.04% | 0 | ||||||||
| 2.9.1997 | 1 100.00 | -0.27% | 3 300 | 3 | 1 092.00 | -3.69% | 6 552 | 6 | ||||||
| 11.12.1997 | 780.00 | -0.25% | 44 460 | 57 | 741.00 | +1.01% | 5 149 | 7 | ||||||
| 3.12.1997 | 814.00 | -0.24% | 28 490 | 35 | 728.10 | -7.74% | 11 926 | 16 | ||||||
| 14.3.1997 | 1 237.00 | -0.24% | 79 168 | 64 | +3.75% | 0 | ||||||||
| 10.9.1996 | 1 399.00 | -0.21% | 27 980 | 20 | 1 385.40 | +4.00% | 29 093 | 21 | ||||||
| 12.9.1996 | 1 395.00 | -0.14% | 51 615 | 37 | 1 390.40 | +1.00% | 15 294 | 11 | ||||||
| 11.9.1996 | 1 397.00 | -0.14% | 81 026 | 58 | 1 377.50 | -1.00% | 13 775 | 10 | ||||||
| 20.6.1997 | 1 490.00 | -0.13% | 32 780 | 22 | 1 510.00 | +0.08% | 28 690 | 19 | ||||||
| 3.9.1997 | 1 099.00 | -0.09% | 7 693 | 7 | 1 027.50 | -5.90% | 4 110 | 4 | ||||||
| 20.3.1997 | 1 239.00 | -0.08% | 226 737 | 183 | 1 240.00 | +2.53% | 43 225 | 35 | ||||||
| 18.3.1997 | 1 240.00 | -0.08% | 70 680 | 57 | 1 231.00 | -0.20% | 6 124 | 5 | ||||||
| 29.7.1997 | 1 399.00 | -0.07% | 34 975 | 25 | 1 272.00 | -1.90% | 10 176 | 8 | ||||||
| 25.7.1997 | 1 389.00 | -0.07% | 27 780 | 20 | +1.01% | 0 | ||||||||
| 1.7.1997 | 1 490.00 | -0.06% | 149 000 | 100 | 1 385.00 | -5.20% | 20 816 | 15 | ||||||
| 26.6.1997 | 1 490.00 | -0.06% | 64 070 | 43 | 1 450.20 | -0.38% | 22 012 | 15 | ||||||
| 25.6.1997 | 1 491.00 | 0.00% | 149 100 | 100 | 1 473.10 | 13 257 | 9 | |||||||
| 23.6.1997 | 1 490.00 | 0.00% | 44 700 | 30 | 0.00% | 0 | ||||||||
| 6.6.1997 | 1 490.00 | 0.00% | 156 450 | 105 | 1 510.00 | +1.17% | 49 830 | 33 | ||||||
| 5.6.1997 | 1 490.00 | 0.00% | 224 990 | 151 | 1 510.00 | -0.59% | 574 604 | 385 | ||||||
| 4.6.1997 | 1 490.00 | 0.00% | 175 820 | 118 | 1 510.00 | +2.36% | 64 562 | 43 | ||||||
| 3.6.1997 | 1 490.00 | 0.00% | 70 030 | 47 | 1 505.00 | +3.58% | 206 811 | 141 | ||||||
| 2.6.1997 | 1 490.00 | 0.00% | 151 980 | 102 | 1 416.00 | -6.02% | 2 832 | 2 | ||||||
| 30.5.1997 | 1 490.00 | 0.00% | 61 090 | 41 | 1 510.00 | -0.21% | 70 820 | 47 | ||||||
| 29.5.1997 | 1 490.00 | 0.00% | 5 960 | 4 | 1 510.00 | +2.12% | 81 540 | 54 | ||||||
| 28.5.1997 | 1 490.00 | 0.00% | 198 170 | 133 | 1 510.00 | -2.07% | 100 548 | 68 | ||||||
| 27.5.1997 | 1 490.00 | 0.00% | 89 400 | 60 | 1 510.00 | +2.60% | 176 670 | 117 | ||||||
| 26.5.1997 | 1 490.00 | 0.00% | 53 640 | 36 | 1 510.00 | -2.53% | 132 455 | 90 | ||||||
| 23.5.1997 | 1 490.00 | 0.00% | 123 670 | 83 | 1 510.00 | +0.20% | 57 380 | 38 | ||||||
| 30.6.1997 | 1 491.00 | 0.00% | 146 118 | 98 | 1 490.00 | -0.41% | 19 032 | 13 | ||||||
| 7.8.1997 | 1 410.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 14.8.1997 | 1 340.00 | 0.00% | 20 100 | 15 | 1 199.00 | -2.59% | 9 592 | 8 | ||||||
| 21.8.1997 | 1 300.00 | 0.00% | 91 000 | 70 | 1 151.50 | -2.35% | 5 758 | 5 | ||||||
| 19.8.1997 | 1 340.00 | 0.00% | 20 100 | 15 | 1 103.50 | 0.00% | 6 621 | 6 | ||||||
| 25.8.1997 | 1 289.00 | 0.00% | 0 | 0 | 1 212.70 | +3.22% | 2 425 | 2 | ||||||
| 10.9.1997 | 1 150.00 | 0.00% | 0 | 0 | 1 035.00 | -2.20% | 39 128 | 37 | ||||||
| 9.9.1997 | 1 150.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 23.12.1997 | 820.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
| 22.12.1997 | 820.00 | 0.00% | 0 | 0 | 811.20 | -3.43% | 7 978 | 10 | ||||||
| 18.12.1997 | 800.00 | 0.00% | 0 | 0 | 815.00 | +0.80% | 26 050 | 32 | ||||||
| 17.12.1997 | 800.00 | 0.00% | 0 | 0 | 810.00 | +2.67% | 24 228 | 30 | ||||||
| 16.12.1997 | 800.00 | 0.00% | 0 | 0 | 781.00 | +0.71% | 10 225 | 13 | ||||||
| 27.11.1997 | 950.00 | 0.00% | 28 500 | 30 | 887.00 | -4.41% | 20 869 | 24 | ||||||
| 26.11.1997 | 950.00 | 0.00% | 39 900 | 42 | 855.10 | +1.07% | 21 834 | 24 | ||||||
| 24.11.1997 | 931.00 | 0.00% | 0 | 0 | 843.30 | -9.56% | 6 728 | 8 | ||||||
| 21.11.1997 | 931.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 2 790 | 3 | ||||||
| 20.11.1997 | 931.00 | 0.00% | 0 | 0 | 930.00 | -1.32% | 36 270 | 39 | ||||||
| 19.11.1997 | 931.00 | 0.00% | 0 | 0 | 942.50 | 5 655 | 6 | |||||||
| 8.10.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 131.50 | -1.01% | 16 973 | 15 | ||||||
| 25.9.1997 | 1 200.00 | 0.00% | 51 600 | 43 | 1 200.00 | +1.77% | 25 891 | 22 | ||||||
| 20.10.1997 | 1 110.00 | 0.00% | 0 | 0 | 1 087.50 | +1.12% | 8 700 | 8 | ||||||
| 19.3.1997 | 1 240.00 | 0.00% | 119 040 | 96 | 1 170.00 | -1.66% | 81 901 | 68 | ||||||
| 8.4.1997 | 1 510.00 | 0.00% | 1 118 910 | 741 | 1 515.00 | -1.12% | 170 035 | 114 | ||||||
| 7.4.1997 | 1 510.00 | 0.00% | 520 950 | 345 | 1 525.00 | +0.65% | 158 392 | 105 | ||||||
| 21.3.1997 | 1 239.00 | 0.00% | 74 340 | 60 | 1 150.70 | -6.82% | 12 658 | 11 | ||||||
| 26.3.1997 | 1 220.00 | 0.00% | 78 080 | 64 | 1 200.50 | -0.85% | 17 846 | 15 | ||||||
| 25.3.1997 | 1 220.00 | 0.00% | 324 520 | 266 | 1 200.00 | +2.56% | 9 600 | 8 | ||||||
| 7.3.1997 | 1 220.00 | 0.00% | 224 480 | 184 | 1 170.00 | -1.78% | 148 554 | 126 | ||||||
| 6.3.1997 | 1 220.00 | 0.00% | 596 580 | 489 | 1 185.00 | +2.11% | 39 615 | 33 | ||||||
| 11.2.1997 | 1 101.00 | 0.00% | 0 | 0 | 913.50 | +6.40% | 19 184 | 21 | ||||||
| 10.2.1997 | 1 101.00 | 0.00% | 0 | 0 | 858.50 | -2.77% | 10 302 | 12 | ||||||
| 7.2.1997 | 1 101.00 | 0.00% | 0 | 0 | 822.00 | -2.00% | 15 894 | 18 | ||||||
| 6.2.1997 | 1 101.00 | 0.00% | 0 | 0 | 911.00 | -7.89% | 8 109 | 9 | ||||||
| 5.2.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 000.00 | -6.88% | 6 848 | 7 | ||||||
| 3.3.1997 | 1 200.00 | 0.00% | 338 400 | 282 | 1 150.00 | -3.00% | 52 030 | 45 | ||||||
| 28.2.1997 | 1 200.00 | 0.00% | 192 000 | 160 | 1 200.00 | +3.65% | 77 480 | 65 | ||||||
| 27.2.1997 | 1 200.00 | 0.00% | 106 800 | 89 | 1 144.00 | -0.90% | 21 850 | 19 | ||||||
| 26.2.1997 | 1 200.00 | 0.00% | 106 800 | 89 | 1 160.50 | +1.13% | 25 531 | 22 | ||||||
| 25.2.1997 | 1 200.00 | 0.00% | 136 800 | 114 | 1 153.00 | -0.69% | 18 359 | 16 | ||||||
| 24.2.1997 | 1 200.00 | 0.00% | 81 600 | 68 | 1 155.50 | +0.70% | 15 022 | 13 | ||||||
| 21.2.1997 | 1 200.00 | 0.00% | 139 200 | 116 | 1 177.20 | +4.02% | 39 012 | 34 | ||||||
| 5.5.1997 | 1 470.00 | 0.00% | 188 160 | 128 | 1 455.00 | +1.30% | 13 038 | 9 | ||||||
| 9.5.1997 | 1 465.00 | 0.00% | 774 985 | 529 | 1 363.20 | -5.94% | 10 906 | 8 | ||||||
| 7.5.1997 | 1 465.00 | 0.00% | 879 000 | 600 | 1 410.00 | +0.43% | 81 169 | 56 | ||||||
| 14.5.1997 | 1 480.00 | 0.00% | 1 036 000 | 700 | 1 508.00 | +0.14% | 97 392 | 65 | ||||||
| 30.4.1997 | 1 480.00 | 0.00% | 740 000 | 500 | 1 457.50 | -0.64% | 65 588 | 45 | ||||||
| 29.4.1997 | 1 480.00 | 0.00% | 1 184 000 | 800 | 1 466.90 | +1.62% | 41 073 | 28 | ||||||
| 28.4.1997 | 1 480.00 | 0.00% | 402 560 | 272 | 1 460.30 | +1.33% | 12 991 | 9 | ||||||
| 25.4.1997 | 1 480.00 | 0.00% | 205 720 | 139 | 1 455.00 | -1.23% | 12 820 | 9 | ||||||
| 20.5.1997 | 1 490.00 | 0.00% | 503 620 | 338 | 1 510.00 | -2.04% | 35 388 | 24 | ||||||
| 19.5.1997 | 1 490.00 | 0.00% | 1 788 000 | 1 200 | 1 510.00 | +0.96% | 28 600 | 19 | ||||||
| 17.6.1997 | 1 486.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| 16.6.1997 | 1 486.00 | 0.00% | 0 | 0 | 1 510.00 | +0.33% | 7 550 | 5 | ||||||
| 13.6.1997 | 1 486.00 | 0.00% | 0 | 0 | 1 510.00 | +0.66% | 78 258 | 52 | ||||||
| 12.6.1997 | 1 486.00 | 0.00% | 0 | 0 | 1 495.00 | -0.20% | 32 890 | 22 | ||||||
| 11.6.1997 | 1 486.00 | 0.00% | 0 | 0 | 1 500.00 | +0.20% | 37 450 | 25 | ||||||
| 21.10.1996 | 1 130.00 | 0.00% | 29 380 | 26 | 1 095.10 | -1.89% | 10 751 | 10 | ||||||
| 18.10.1996 | 1 130.00 | 0.00% | 197 750 | 175 | 1 100.00 | +5.67% | 12 055 | 11 | ||||||
| 25.10.1996 | 1 135.00 | 0.00% | 124 850 | 110 | 1 095.10 | -5.23% | 24 128 | 22 | ||||||
| 11.11.1996 | 1 130.00 | 0.00% | 46 330 | 41 | 1 103.70 | +5.81% | 3 311 | 3 | ||||||
| 8.11.1996 | 1 130.00 | 0.00% | 189 840 | 168 | 1 100.00 | -5.49% | 19 818 | 19 | ||||||
| 7.11.1996 | 1 130.00 | 0.00% | 53 110 | 47 | 1 103.70 | +4.82% | 9 933 | 9 | ||||||
| 6.11.1996 | 1 130.00 | 0.00% | 13 560 | 12 | 1 082.00 | -4.38% | 10 529 | 10 | ||||||
| 5.11.1996 | 1 130.00 | 0.00% | 53 110 | 47 | 1 101.20 | +2.67% | 9 911 | 9 | ||||||
| 29.11.1996 | 1 015.00 | 0.00% | 18 270 | 18 | 1 000.00 | +1.11% | 18 000 | 18 | ||||||
| 6.1.1997 | 1 050.00 | 0.00% | 0 | 0 | +7.87% | 0 | ||||||||
| 30.12.1996 | 1 055.00 | 0.00% | 3 165 | 3 | +9.98% | 0 | ||||||||
| 20.12.1996 | 1 020.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| 18.12.1996 | 1 005.00 | 0.00% | 0 | 0 | 993.00 | 0.00% | 2 979 | 3 | ||||||
| 17.12.1996 | 1 005.00 | 0.00% | 4 020 | 4 | +7.00% | 0 | ||||||||
| 13.1.1997 | 1 100.00 | 0.00% | 41 800 | 38 | +2.01% | 0 | ||||||||
| 10.1.1997 | 1 100.00 | 0.00% | 14 300 | 13 | 1 039.00 | -0.57% | 4 156 | 4 | ||||||
| 9.1.1997 | 1 100.00 | 0.00% | 6 600 | 6 | 1 045.00 | +4.38% | 3 135 | 3 | ||||||
| 29.1.1997 | 1 125.00 | 0.00% | 10 125 | 9 | 1 000.00 | -5.57% | 27 050 | 27 | ||||||
| 28.1.1997 | 1 125.00 | 0.00% | 88 875 | 79 | 1 061.00 | -3.12% | 7 427 | 7 | ||||||
| 3.2.1997 | 1 069.00 | 0.00% | 36 346 | 34 | 1 120.00 | +0.66% | 19 803 | 18 | ||||||
| 31.1.1997 | 1 069.00 | 0.00% | 55 588 | 52 | 1 120.00 | +1.38% | 13 115 | 12 | ||||||
| 9.9.1996 | 1 402.00 | 0.00% | 67 296 | 48 | 1 385.00 | -3.00% | 16 048 | 12 | ||||||
| 2.9.1996 | 1 450.00 | 0.00% | 118 900 | 82 | 1 400.00 | -7.00% | 35 128 | 25 | ||||||
| 11.10.1996 | 1 140.00 | 0.00% | 6 840 | 6 | +5.53% | 0 | 0 | |||||||
| 16.10.1996 | 1 125.00 | 0.00% | 56 250 | 50 | 1 100.00 | -0.03% | 25 137 | 23 | ||||||
| 9.10.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 050.00 | -5.10% | 16 293 | 15 | ||||||
| 8.10.1996 | 1 165.00 | 0.00% | 236 495 | 203 | 1 151.00 | -0.64% | 12 591 | 11 | ||||||
| 11.7.1996 | 1 170.00 | 0.00% | 383 760 | 328 | 1 159.90 | -1.00% | 16 149 | 14 | ||||||
| 24.7.1996 | 1 180.00 | 0.00% | 22 420 | 19 | 1 200.00 | +2.00% | 64 800 | 54 | ||||||
| 26.7.1996 | 1 195.00 | 0.00% | 25 095 | 21 | 1 200.00 | +5.00% | 35 846 | 30 | ||||||
| 18.7.1996 | 1 200.00 | 0.00% | 36 000 | 30 | 1 200.00 | +1.00% | 28 800 | 24 | ||||||
| 13.8.1996 | 1 225.00 | 0.00% | 176 400 | 144 | 1 201.60 | +6.00% | 15 399 | 13 | ||||||
| 12.8.1996 | 1 225.00 | 0.00% | 49 000 | 40 | 1 115.00 | -3.00% | 33 377 | 30 | ||||||
| 8.8.1996 | 1 205.00 | 0.00% | 44 585 | 37 | 1 180.00 | +6.00% | 27 443 | 24 | ||||||
| 7.5.1996 | 1 225.00 | 0.00% | 86 975 | 71 | 1 215.00 | +1.00% | 32 842 | 27 | ||||||
| 22.4.1996 | 1 270.00 | 0.00% | 62 230 | 49 | 1 256.20 | 0.00% | 11 237 | 9 | ||||||
| 19.4.1996 | 1 270.00 | 0.00% | 127 000 | 100 | 1 253.20 | 0.00% | 73 947 | 59 | ||||||
| 17.4.1996 | 1 265.00 | 0.00% | 73 370 | 58 | 1 250.20 | 0.00% | 21 253 | 17 | ||||||
| 16.4.1996 | 1 265.00 | 0.00% | 84 755 | 67 | 1 250.00 | 0.00% | 30 023 | 24 | ||||||
| 15.4.1996 | 1 265.00 | 0.00% | 379 500 | 300 | 1 250.00 | +1.00% | 41 195 | 33 | ||||||
| 12.4.1996 | 1 265.00 | 0.00% | 107 525 | 85 | 1 251.30 | -1.00% | 17 328 | 14 | ||||||
| 15.3.1996 | 1 270.00 | 0.00% | 140 970 | 111 | 1 250.20 | 0.00% | 27 504 | 22 | ||||||
| 14.3.1996 | 1 270.00 | 0.00% | 83 820 | 66 | 1 253.10 | +1.00% | 25 062 | 20 | ||||||
| 13.3.1996 | 1 270.00 | 0.00% | 175 260 | 138 | 1 238.60 | 0.00% | 32 384 | 26 | ||||||
| 12.3.1996 | 1 270.00 | 0.00% | 83 820 | 66 | 1 257.00 | +1.00% | 30 041 | 24 | ||||||
| 11.3.1996 | 1 270.00 | 0.00% | 144 780 | 114 | 1 234.50 | 0.00% | 43 206 | 35 | ||||||
| 8.3.1996 | 1 270.00 | 0.00% | 134 620 | 106 | 1 241.00 | 0.00% | 25 821 | 21 | ||||||
| 7.3.1996 | 1 270.00 | 0.00% | 45 720 | 36 | 1 225.60 | +4.00% | 14 707 | 12 | ||||||
| 10.4.1996 | 1 255.00 | 0.00% | 70 280 | 56 | 1 200.00 | -4.00% | 7 125 | 6 | ||||||
| 9.4.1996 | 1 255.00 | 0.00% | 119 225 | 95 | 1 235.00 | +3.00% | 27 122 | 22 | ||||||
| 2.4.1996 | 1 235.00 | 0.00% | 644 670 | 522 | 1 200.00 | -2.00% | 11 379 | 10 | ||||||
| 24.5.1996 | 1 240.00 | 0.00% | 105 400 | 85 | 1 218.20 | 0.00% | 46 292 | 38 | ||||||
| 23.5.1996 | 1 240.00 | 0.00% | 117 800 | 95 | 1 224.00 | 0.00% | 40 188 | 33 | ||||||
| 16.5.1996 | 1 235.00 | 0.00% | 65 455 | 53 | 1 224.00 | -3.00% | 22 356 | 19 | ||||||
| 21.5.1996 | 1 235.00 | 0.00% | 33 345 | 27 | 1 208.00 | -1.00% | 13 288 | 11 | ||||||
| ||||||||||||||
