RAPID, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RAPID | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1997 | 232.00 | -4.91% | 232 | 1 | 219.50 | -9.38% | 878 | 4 | ||||||
29.4.1997 | 232.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
29.5.1997 | 233.00 | -3.71% | 466 | 2 | 0.00% | 0 | ||||||||
30.5.1997 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 242.00 | +4.31% | 484 | 2 | 0.00% | 0 | ||||||||
2.5.1997 | 242.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
5.5.1997 | 242.00 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
6.5.1997 | 242.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
7.5.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 242.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
12.5.1997 | 242.00 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
13.5.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 242.00 | 0.00% | 0 | 0 | 215.00 | +9.69% | 1 505 | 7 | ||||||
21.5.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 242.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
28.5.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 244.00 | -4.68% | 0 | 0 | -2.32% | 0 | ||||||||
16.4.1997 | 256.00 | -4.83% | 512 | 2 | +6.45% | 0 | ||||||||
17.4.1997 | 256.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
18.4.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 256.00 | 0.00% | 0 | 0 | 248.00 | -9.81% | 496 | 2 | ||||||
15.4.1997 | 269.00 | -4.94% | 0 | 0 | +3.33% | 0 | ||||||||
14.4.1997 | 283.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 297.00 | -4.80% | 0 | 0 | +5.93% | 0 | ||||||||
7.4.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 297.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
11.4.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 312.00 | -4.87% | 0 | 0 | +3.05% | 0 | ||||||||
2.4.1997 | 328.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 345.00 | -4.95% | 345 | 1 | 0.00% | 0 | ||||||||
1.4.1997 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 363.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 382.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 402.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 423.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 445.00 | -4.91% | 0 | 0 | -4.58% | 0 | ||||||||
14.3.1997 | 468.00 | -4.68% | 936 | 2 | -0.17% | 0 | ||||||||
17.3.1997 | 468.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
13.3.1997 | 491.00 | -4.84% | 0 | 0 | +0.17% | 0 | ||||||||
12.3.1997 | 516.00 | -4.97% | 0 | 0 | 229.00 | -0.28% | 229 | 1 | ||||||
11.3.1997 | 543.00 | -4.90% | 0 | 0 | -0.14% | 0 | ||||||||
10.3.1997 | 571.00 | -4.99% | 0 | 0 | 230.00 | -9.80% | 230 | 1 | ||||||
4.3.1997 | 601.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
5.3.1997 | 601.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
6.3.1997 | 601.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
|