RAPID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAPID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1997						+10.00%	0
6.5.1996	2 005.00	0.00%	0	0		+10.00%	0	0
3.5.1996	2 005.00	0.00%	0	0		+10.00%	0	0
25.4.1996	2 015.00	-2.18%	2 015	1		+10.00%	0	0
24.4.1996	2 060.00	0.00%	0	0		+10.00%	0	0
23.4.1996	2 060.00	0.00%	0	0		+10.00%	0	0
13.1.1995	2 580.00	-497.00%	0	0		+10.00%	0	0
12.1.1995	2 715.00	-490.00%	0	0		+10.00%	0	0
11.1.1995	2 855.00	-499.00%	0	0		+10.00%	0	0
10.1.1995	3 005.00	-490.00%	0	0		+10.00%	0	0
18.10.1996	1 452.00	0.00%	0	0		+9.99%	0	0
4.12.1997						+9.97%	0
9.12.1997						+9.92%	0
16.12.1997						+9.77%	0
27.5.1997	242.00	0.00%	0	0		+9.76%	0
15.12.1997						+9.75%	0
20.5.1997	242.00	0.00%	0	0	215.00	+9.69%	1 505	7
10.12.1997						+9.67%	0
12.12.1997						+9.62%	0
10.11.1997						+9.43%	0
5.12.1997						+9.32%	0
8.12.1997						+9.30%	0
29.10.1996	1 452.00	0.00%	0	0	0.00	+9.21%	0	0
18.6.1996	2 300.00	0.00%	0	0		+9.00%	0	0
16.1.1995	2 455.00	-484.00%	0	0		+9.00%	0	0
22.9.1997					152.00	+8.57%	304	2
12.7.1996	2 301.00	0.00%	0	0		+8.00%	0	0
19.4.1996	1 875.00	0.00%	0	0	1 190.00	+8.00%	1 190	1
1.2.1996	1 170.00	-10.00%	1 170	1	1 300.00	+8.00%	3 900	3
7.5.1996	2 005.00	0.00%	0	0		+7.00%	0	0
16.4.1997	256.00	-4.83%	512	2		+6.45%	0
27.1.1997	601.00	0.00%	0	0		+6.45%	0
30.10.1996	1 452.00	0.00%	0	0	0.00	+6.42%	0	0
20.10.1997					157.00	+6.36%	157	1
26.4.1996	2 015.00	0.00%	0	0		+6.00%	0	0
4.4.1997	297.00	-4.80%	0	0		+5.93%	0
26.8.1997						+5.63%	0
28.6.1996	2 301.00	0.00%	0	0		+5.00%	0	0
21.10.1996	1 452.00	0.00%	0	0	0.00	+4.97%	0	0
24.10.1996	1 452.00	0.00%	0	0	1 450.00	+4.95%	1 450	1
25.10.1996	1 452.00	0.00%	0	0	0.00	+4.82%	0	0
17.3.1997	468.00	0.00%	0	0		+4.80%	0
14.11.1996	1 260.00	0.00%	0	0		+4.58%	0
25.6.1996	2 300.00	0.00%	0	0	2 300.00	+4.00%	6 900	3
18.4.1996	1 875.00	+9.97%	5 625	3		+4.00%	0	0
13.11.1996	1 260.00	0.00%	0	0		+3.64%	0
15.4.1997	269.00	-4.94%	0	0		+3.33%	0
24.1.1997	601.00	0.00%	0	0		+3.33%	0
21.10.1997						+3.31%	0
3.4.1997	312.00	-4.87%	0	0		+3.05%	0
31.10.1996	1 400.00	-3.58%	2 800	2	0.00	+3.01%	0	0
24.7.1996	2 301.00	0.00%	0	0		+3.00%	0	0
20.6.1996	2 300.00	0.00%	23 000	10		+3.00%	0	0
19.6.1996	2 300.00	0.00%	0	0	2 162.20	+3.00%	6 487	3
7.12.1995	1 300.00	0.00%	0	0		+3.00%	0	0
17.10.1996	1 452.00	+10.00%	0	0		+2.43%	0	0
23.7.1996	2 301.00	0.00%	0	0		+2.00%	0	0
19.7.1996	2 301.00	0.00%	0	0		+2.00%	0	0
18.7.1996	2 301.00	0.00%	13 806	6		+2.00%	0	0
11.7.1996	2 301.00	0.00%	4 602	2	2 050.50	+2.00%	2 051	1
‹‹ First 20    Next 60 ›