BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						+5.26%	0
19.12.1997					95.00	+0.95%	475	5
18.12.1997					95.00	-0.94%	2 823	30
17.12.1997						+4.28%	0
16.12.1997					95.00	-4.10%	1 367	15
15.12.1997						0.00%	0
12.12.1997					95.00	0.00%	190	2
11.12.1997					95.00	+8.69%	95	1
10.12.1997					87.40	-4.57%	524	6
9.12.1997					91.10	+0.31%	3 756	41
8.12.1997					91.30	+1.33%	3 652	40
5.12.1997					90.10	+5.38%	180	2
4.12.1997					85.50	-5.00%	171	2
3.12.1997					90.00	0.00%	4 590	51
2.12.1997					90.00	+1.78%	360	4
1.12.1997					90.40	-1.86%	1 326	15
‹‹ First 60     Next 20 ›