BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						+5.26%	0
19.12.1997					95.00	+0.95%	475	5
18.12.1997					95.00	-0.94%	2 823	30
17.12.1997						+4.28%	0
16.12.1997					95.00	-4.10%	1 367	15
15.12.1997						0.00%	0
12.12.1997					95.00	0.00%	190	2
11.12.1997					95.00	+8.69%	95	1
10.12.1997					87.40	-4.57%	524	6
9.12.1997					91.10	+0.31%	3 756	41
8.12.1997					91.30	+1.33%	3 652	40
5.12.1997					90.10	+5.38%	180	2
4.12.1997					85.50	-5.00%	171	2
3.12.1997					90.00	0.00%	4 590	51
2.12.1997					90.00	+1.78%	360	4
1.12.1997					90.40	-1.86%	1 326	15
28.11.1997					90.10	0.00%	360	4
27.11.1997						+6.00%	0
26.11.1997					85.00	+2.40%	170	2
25.11.1997					83.00	-9.07%	830	10
24.11.1997					86.00	+6.13%	2 282	25
21.11.1997					86.00	-3.13%	344	4
20.11.1997					92.00	-3.50%	1 243	14
19.11.1997					92.00		368	4
18.11.1997					87.00	-4.39%	957	11
17.11.1997					91.00	+5.81%	273	3
14.11.1997						+8.86%	0
13.11.1997					79.00	+8.84%	553	7
12.11.1997						-7.57%	0
11.11.1997					76.10	-6.00%	1 257	16
10.11.1997					83.10	-8.72%	668	8
7.11.1997					92.10	+1.65%	824	9
6.11.1997						-4.16%	0
5.11.1997					90.10	-1.68%	3 571	38
4.11.1997					96.00		668	7
3.11.1997						-0.01%	0
31.10.1997						+2.84%	0
30.10.1997					90.60	+0.45%	905	10
29.10.1997					90.10	+2.70%	1 261	14
27.10.1997					87.70	+2.87%	526	6
24.10.1997						+5.24%	0
23.10.1997					81.00	0.00%	162	2
22.10.1997						+9.22%	0
21.10.1997					73.00	+1.64%	1 780	24
20.10.1997					72.50	+0.63%	1 897	26
17.10.1997					72.50	-0.09%	870	12
16.10.1997					75.00	+6.40%	508	7
15.10.1997						+0.14%	0
14.10.1997					68.10	+4.60%	1 022	15
13.10.1997					65.10	-4.54%	195	3
10.10.1997					68.20	+0.14%	273	4
9.10.1997						+6.40%	0
8.10.1997					64.00	-3.32%	256	4
7.10.1997					68.00	-2.64%	1 324	20
6.10.1997					68.00	0.00%	1 020	15
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›