BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						+5.26%	0
19.12.1997					95.00	+0.95%	475	5
18.12.1997					95.00	-0.94%	2 823	30
17.12.1997						+4.28%	0
16.12.1997					95.00	-4.10%	1 367	15
15.12.1997						0.00%	0
12.12.1997					95.00	0.00%	190	2
11.12.1997					95.00	+8.69%	95	1
10.12.1997					87.40	-4.57%	524	6
9.12.1997					91.10	+0.31%	3 756	41
8.12.1997					91.30	+1.33%	3 652	40
5.12.1997					90.10	+5.38%	180	2
4.12.1997					85.50	-5.00%	171	2
3.12.1997					90.00	0.00%	4 590	51
2.12.1997					90.00	+1.78%	360	4
1.12.1997					90.40	-1.86%	1 326	15
28.11.1997					90.10	0.00%	360	4
27.11.1997						+6.00%	0
26.11.1997					85.00	+2.40%	170	2
25.11.1997					83.00	-9.07%	830	10
24.11.1997					86.00	+6.13%	2 282	25
21.11.1997					86.00	-3.13%	344	4
20.11.1997					92.00	-3.50%	1 243	14
19.11.1997					92.00		368	4
18.11.1997					87.00	-4.39%	957	11
17.11.1997					91.00	+5.81%	273	3
14.11.1997						+8.86%	0
13.11.1997					79.00	+8.84%	553	7
12.11.1997						-7.57%	0
11.11.1997					76.10	-6.00%	1 257	16
10.11.1997					83.10	-8.72%	668	8
7.11.1997					92.10	+1.65%	824	9
6.11.1997						-4.16%	0
5.11.1997					90.10	-1.68%	3 571	38
4.11.1997					96.00		668	7
3.11.1997						-0.01%	0
31.10.1997						+2.84%	0
30.10.1997					90.60	+0.45%	905	10
29.10.1997					90.10	+2.70%	1 261	14
27.10.1997					87.70	+2.87%	526	6
24.10.1997						+5.24%	0
23.10.1997					81.00	0.00%	162	2
22.10.1997						+9.22%	0
21.10.1997					73.00	+1.64%	1 780	24
20.10.1997					72.50	+0.63%	1 897	26
17.10.1997					72.50	-0.09%	870	12
16.10.1997					75.00	+6.40%	508	7
15.10.1997						+0.14%	0
14.10.1997					68.10	+4.60%	1 022	15
13.10.1997					65.10	-4.54%	195	3
10.10.1997					68.20	+0.14%	273	4
9.10.1997						+6.40%	0
8.10.1997					64.00	-3.32%	256	4
7.10.1997					68.00	-2.64%	1 324	20
6.10.1997					68.00	0.00%	1 020	15
3.10.1997						0.00%	0
2.10.1997						+0.56%	0
1.10.1997					67.00	-0.55%	1 082	16
30.9.1997					68.00	0.00%	204	3
29.9.1997					68.00		1 360	20
26.9.1997					66.50	-2.20%	266	4
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						+0.99%	0
22.9.1997					68.00	+0.79%	606	9
19.9.1997					68.00	-1.76%	334	5
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997					68.00	0.00%	544	8
12.9.1997						-0.72%	0
11.9.1997					68.50	0.00%	411	6
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						-8.66%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997					75.00	+9.48%	225	3
2.9.1997						0.00%	0
1.9.1997						+2.54%	0
29.8.1997					68.30	-1.76%	267	4
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997					68.00	0.00%	408	6
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997					68.00	0.00%	680	10
20.8.1997						+4.61%	0
19.8.1997					65.00	-4.41%	260	4
18.8.1997						+4.61%	0
15.8.1997					65.00	-4.41%	260	4
14.8.1997					68.00	0.00%	136	2
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						+4.61%	0
7.8.1997					65.00	-4.41%	325	5
6.8.1997						0.00%	0
5.8.1997						+0.59%	0
4.8.1997					68.00	-0.58%	1 555	23
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997					68.00	+1.11%	136	2
23.7.1997					68.00	-1.10%	538	8
22.7.1997						+4.61%	0
21.7.1997					65.00	-4.41%	260	4
18.7.1997						0.00%	0
17.7.1997						+1.49%	0
16.7.1997					68.00	-1.47%	402	6
15.7.1997						0.00%	0
14.7.1997						+3.48%	0
11.7.1997					66.00		459	7
10.7.1997					68.00	0.00%	408	6
9.7.1997						+7.08%	0
8.7.1997						0.00%	0
7.7.1997					63.50	-2.30%	254	4
4.7.1997					65.00	-4.41%	260	4
3.7.1997						0.00%	0
2.7.1997						-4.22%	0
1.7.1997					71.00	+4.41%	284	4
30.6.1997					68.00	0.00%	952	14
27.6.1997					68.00	-2.15%	816	12
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						+2.20%	0
23.6.1997						0.00%	0
20.6.1997						+4.61%	0
19.6.1997					65.00	-4.41%	325	5
18.6.1997						+4.61%	0
17.6.1997						+4.83%	0
16.6.1997					62.00	-4.61%	248	4
13.6.1997					65.00	+4.83%	2 275	35
12.6.1997					62.00	-4.61%	620	10
11.6.1997					65.00	-4.41%	195	3
10.6.1997						+4.61%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					65.00	-9.72%	325	5
4.6.1997					72.00	0.00%	720	10
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	70.00	0.00%	0	0	72.00	0.00%	216	3
29.5.1997	70.00	+0.25%	210	3	73.00	-5.88%	1 296	18
28.5.1997	69.82	0.00%	0	0		+4.79%	0
27.5.1997	69.82	0.00%	0	0		+5.03%	0
26.5.1997	69.82	+4.99%	0	0	69.50	-4.13%	417	6
23.5.1997	66.50	0.00%	0	0	72.50	-8.80%	145	2
22.5.1997	66.50	-5.00%	599	9		+3.24%	0
21.5.1997	70.00	+2.83%	3 290	47	77.00	+6.94%	462	6
20.5.1997	68.07	+4.99%	1 634	24		+9.09%	0
19.5.1997	64.83	+4.98%	0	0	66.00	0.00%	132	2
16.5.1997	61.75	-5.00%	0	0		+10.00%	0
15.5.1997	65.00	+1.40%	1 950	30	60.00	+1.69%	240	4
14.5.1997	64.10	-4.99%	1 282	20	59.00	+9.25%	1 003	17
13.5.1997	67.47	-4.99%	810	12		-8.47%	0
12.5.1997	71.02	-4.98%	0	0		-9.23%	0
9.5.1997	74.75	-4.99%	0	0		-9.72%	0
7.5.1997	78.68	-4.99%	0	0		-10.00%	0
6.5.1997	82.82	-4.99%	0	0		-9.09%	0
5.5.1997	87.17	-4.99%	1 743	20		0.00%	0
2.5.1997	91.75	-4.99%	0	0		-9.74%	0
30.4.1997	96.57	-4.99%	0	0		+4.83%	0
29.4.1997	101.65	-5.00%	0	0		0.00%	0
28.4.1997	107.00	0.00%	0	0		-9.44%	0
25.4.1997	107.00	0.00%	0	0	102.70	-7.89%	308	3
24.4.1997	107.00	0.00%	7 276	68		-4.70%	0
23.4.1997	107.00	-1.20%	856	8		0.00%	0
22.4.1997	108.30	-5.00%	0	0		0.00%	0
21.4.1997	114.00	-5.00%	0	0	117.00	+9.24%	2 106	18
18.4.1997	120.00	-0.23%	3 840	32	107.10	-9.23%	1 071	10
17.4.1997	120.28	+4.99%	4 811	40	118.00	+9.94%	472	4
16.4.1997	114.56	-4.99%	802	7		+3.20%	0
15.4.1997	120.58	+4.99%	7 597	63	104.00	0.00%	3 120	30
14.4.1997	114.84	+4.99%	0	0	104.00	+9.86%	624	6
11.4.1997	109.38	+4.99%	875	8	103.00	-0.56%	2 840	30
10.4.1997	104.18	+4.99%	1 250	12	95.20	+8.30%	571	6
9.4.1997	99.22	+4.99%	0	0	87.90	-6.61%	879	10
8.4.1997	94.50	+5.00%	851	9		-0.91%	0
7.4.1997	90.00	+2.40%	810	9		0.00%	0
4.4.1997	87.89	+4.99%	439	5		-5.47%	0
3.4.1997	83.71	+4.99%	670	8	100.50	-4.28%	402	4
2.4.1997	79.73	+4.99%	0	0		+0.36%	0
1.4.1997	75.94	+4.99%	456	6	105.00	-4.45%	837	8
28.3.1997	72.33	+4.99%	0	0		-4.78%	0
27.3.1997	68.89	-4.99%	276	4	115.00	+3.65%	575	5
26.3.1997	72.51	-4.99%	435	6	114.00	-2.68%	999	9
25.3.1997	76.32	-4.99%	0	0	120.00	-4.92%	912	8
24.3.1997	80.33	-4.99%	0	0		+0.02%	0
21.3.1997	84.55	0.00%	0	0	118.50	+5.61%	5 754	48
20.3.1997	84.55	0.00%	0	0	113.50	-0.14%	681	6
19.3.1997	84.55	0.00%	0	0	121.00	+3.32%	3 410	30
18.3.1997	84.55	0.00%	0	0	110.00	-9.83%	550	5
‹‹ First 60  ‹‹ First 20    Next 200 ›