BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1996	78.10	0.00%	0	0		+32.15%	0
8.6.1995	217.00	-4.82%	8 680	40		+24.00%	0	0
20.10.1995	250.00	0.00%	0	0		+22.00%	0	0
8.9.1995	244.00	0.00%	0	0		+17.00%	0	0
9.9.1996	101.00	0.00%	0	0		+14.00%	0	0
28.3.1996	170.00	-4.49%	13 260	78		+14.00%	0	0
19.8.1996	100.00	0.00%	0	0	110.00	+10.00%	330	3
30.8.1995	278.00	+4.90%	10 286	37		+10.00%	0	0
25.9.1995	255.00	0.00%	0	0		+10.00%	0	0
14.9.1995	245.00	0.00%	0	0		+10.00%	0	0
11.3.1996	220.00	0.00%	8 800	40	204.00	+10.00%	3 060	15
12.12.1996	93.50	+10.00%	0	0	99.00	+10.00%	1 485	15
16.5.1997	61.75	-5.00%	0	0		+10.00%	0
15.6.1995	206.00	-4.62%	9 682	47		+10.00%	0	0
26.7.1995	213.00	+4.92%	8 094	38		+10.00%	0	0
28.7.1995	234.00	+4.93%	0	0		+10.00%	0	0
19.5.1995	330.00	+476.00%	3 300	10	297.00	+10.00%	1 485	5
3.5.1995	436.00	-480.00%	872	2		+10.00%	0	0
14.1.1997	135.21	+4.55%	3 245	24		+9.95%	0
17.4.1997	120.28	+4.99%	4 811	40	118.00	+9.94%	472	4
30.9.1996	178.91	+9.99%	13 418	75		+9.93%	0	0
14.4.1997	114.84	+4.99%	0	0	104.00	+9.86%	624	6
17.1.1997	140.00	0.00%	840	6	149.00	+9.80%	2 233	15
17.12.1996	102.85	0.00%	0	0		+9.67%	0
24.9.1996	147.87	0.00%	0	0		+9.54%	0	0
3.9.1997					75.00	+9.48%	225	3
11.2.1997	119.10	0.00%	0	0	112.00	+9.26%	896	8
14.5.1997	64.10	-4.99%	1 282	20	59.00	+9.25%	1 003	17
21.4.1997	114.00	-5.00%	0	0	117.00	+9.24%	2 106	18
18.12.1996	102.85	0.00%	0	0	130.00	+9.24%	1 560	12
22.10.1997						+9.22%	0
9.1.1997	123.17	-4.99%	1 724	14	110.00	+9.17%	2 750	25
13.12.1996	93.50	0.00%	0	0	108.00	+9.09%	432	4
20.5.1997	68.07	+4.99%	1 634	24		+9.09%	0
1.11.1996	120.00	0.00%	0	0	102.00	+9.07%	1 122	11
17.9.1996	122.21	0.00%	0	0	118.00	+9.00%	826	7
19.7.1996	124.15	0.00%	0	0		+9.00%	0	0
18.4.1996	200.00	0.00%	21 600	108	200.00	+9.00%	6 600	33
7.3.1996	220.00	+2.32%	15 400	70	200.00	+9.00%	1 600	8
8.2.1996	178.20	-10.00%	9 088	51	202.00	+9.00%	4 444	22
27.7.1995	223.00	+4.69%	10 927	49		+9.00%	0	0
16.6.1995	206.00	0.00%	0	0		+9.00%	0	0
14.11.1997						+8.86%	0
13.11.1997					79.00	+8.84%	553	7
25.9.1996	147.87	0.00%	0	0	162.00	+8.80%	6 764	42
11.12.1997					95.00	+8.69%	95	1
10.4.1997	104.18	+4.99%	1 250	12	95.20	+8.30%	571	6
21.2.1997	125.00	0.00%	1 375	11	124.50	+8.26%	1 619	13
18.9.1996	122.21	0.00%	0	0	127.00	+8.00%	1 270	10
22.4.1996	180.00	-10.00%	0	0	200.00	+8.00%	4 290	21
12.3.1997	98.61	-4.99%	0	0	120.00	+7.62%	1 440	12
12.11.1996	94.50	0.00%	0	0	99.70	+7.20%	2 692	27
9.7.1997						+7.08%	0
27.6.1996	170.00	-0.59%	680	4	179.00	+7.00%	2 621	15
3.7.1996	172.00	0.00%	0	0		+7.00%	0	0
1.8.1996	91.13	-9.99%	911	10	141.30	+7.00%	14 085	101
12.2.1996	180.00	+1.01%	4 320	24	233.00	+7.00%	6 825	30
20.2.1996	217.00	0.00%	0	0	210.00	+7.00%	4 166	20
24.11.1995	220.00	0.00%	0	0	202.50	+7.00%	2 835	14
17.10.1995	270.00	0.00%	0	0	300.00	+7.00%	16 703	52
11.4.1995	422.00	+497.00%	5 486	13	603.00	+7.00%	27 135	45
21.5.1997	70.00	+2.83%	3 290	47	77.00	+6.94%	462	6
16.1.1997	140.00	0.00%	0	0	139.00	+6.74%	1 898	14
11.12.1996	85.00	0.00%	0	0	90.00	+6.57%	1 800	20
17.2.1997	129.15	+5.00%	14 207	110	115.00	+6.48%	1 610	14
16.10.1997					75.00	+6.40%	508	7
9.10.1997						+6.40%	0
23.12.1996	101.82	-9.99%	0	0	136.50	+6.31%	1 365	10
24.11.1997					86.00	+6.13%	2 282	25
20.12.1996	113.13	0.00%	0	0		+6.10%	0
10.2.1997	119.10	0.00%	0	0	102.50	+6.10%	1 948	19
27.11.1997						+6.00%	0
17.8.1995	223.00	+4.69%	1 784	8		+6.00%	0	0
23.11.1995	220.00	+10.00%	11 000	50	190.00	+6.00%	4 180	22
7.12.1995	200.00	0.00%	1 000	5	211.50	+6.00%	5 711	27
6.12.1995	200.00	0.00%	0	0		+6.00%	0	0
15.8.1996	100.00	0.00%	0	0	100.00	+6.00%	2 900	29
13.9.1996	111.10	0.00%	0	0	96.00	+6.00%	14 086	132
19.9.1996	134.43	+9.99%	10 082	75	125.00	+6.00%	5 804	43
21.6.1996	168.30	0.00%	0	0	162.60	+6.00%	325	2
18.6.1996	153.00	0.00%	0	0	168.60	+6.00%	1 180	7
13.5.1996	200.00	-2.43%	7 400	37		+6.00%	0	0
5.5.1995	395.00	-481.00%	0	0	410.00	+6.00%	820	2
17.11.1997					91.00	+5.81%	273	3
22.11.1996	71.00	0.00%	0	0	73.00	+5.79%	292	4
21.3.1997	84.55	0.00%	0	0	118.50	+5.61%	5 754	48
10.12.1996	85.00	0.00%	0	0	85.00	+5.56%	2 027	24
14.3.1997	89.00	-4.99%	1 691	19	120.00	+5.47%	579	5
5.12.1997					90.10	+5.38%	180	2
10.10.1996	159.41	-9.99%	0	0		+5.34%	0	0
17.3.1997	84.55	-5.00%	1 015	12	122.00	+5.31%	488	4
22.12.1997						+5.26%	0
27.2.1997	125.00	0.00%	1 125	9	122.20	+5.25%	4 766	39
24.10.1997						+5.24%	0
27.5.1997	69.82	0.00%	0	0		+5.03%	0
10.1.1997	123.17	0.00%	0	0	115.50	+5.00%	347	3
2.9.1996	101.00	0.00%	0	0		+5.00%	0	0
8.8.1996	104.50	+10.00%	1 150	11		+5.00%	0	0
17.7.1996	137.94	0.00%	0	0		+5.00%	0	0
3.5.1996	205.00	0.00%	0	0		+5.00%	0	0
12.4.1996	210.00	0.00%	0	0		+5.00%	0	0
4.6.1996	180.00	0.00%	0	0	168.00	+5.00%	1 176	7
27.5.1996	200.00	0.00%	18 600	93	183.70	+5.00%	1 470	8
20.5.1996	200.00	0.00%	4 600	23	190.20	+5.00%	3 804	20
14.5.1996	200.00	0.00%	0	0	198.00	+5.00%	4 158	21
12.12.1995	200.00	0.00%	0	0		+5.00%	0	0
21.11.1995	200.00	0.00%	0	0		+5.00%	0	0
12.1.1996	180.00	0.00%	0	0	200.00	+5.00%	1 389	7
21.12.1995						+5.00%	0	0
9.2.1996	178.20	0.00%	0	0	211.00	+5.00%	5 522	26
4.8.1995	214.00	0.00%	642	3		+5.00%	0	0
31.7.1995	245.00	+4.70%	12 250	50		+5.00%	0	0
5.9.1995	233.00	-4.89%	3 495	15	214.00	+5.00%	642	3
28.9.1995	294.00	+5.00%	0	0		+5.00%	0	0
30.10.1995	270.00	-3.57%	8 910	33	286.00	+5.00%	1 640	6
4.4.1995	491.00	-484.00%	0	0		+5.00%	0	0
30.4.1997	96.57	-4.99%	0	0		+4.83%	0
17.6.1997						+4.83%	0
13.6.1997					65.00	+4.83%	2 275	35
28.5.1997	69.82	0.00%	0	0		+4.79%	0
22.10.1996	116.22	0.00%	0	0	0.00	+4.62%	0	0
20.6.1997						+4.61%	0
18.6.1997						+4.61%	0
10.6.1997						+4.61%	0
20.8.1997						+4.61%	0
18.8.1997						+4.61%	0
8.8.1997						+4.61%	0
22.7.1997						+4.61%	0
14.10.1997					68.10	+4.60%	1 022	15
21.11.1996	71.00	-7.25%	852	12	70.00	+4.54%	690	10
1.7.1997					71.00	+4.41%	284	4
17.12.1997						+4.28%	0
9.11.1995	243.00	-10.00%	17 739	73		+4.00%	0	0
10.10.1995	279.00	-4.77%	0	0	300.00	+4.00%	923	3
28.8.1995	278.00	+4.90%	22 240	80		+4.00%	0	0
6.3.1996	215.00	0.00%	0	0	194.00	+4.00%	3 476	19
15.12.1995	200.00	0.00%	0	0		+4.00%	0	0
14.12.1995	200.00	0.00%	0	0	210.00	+4.00%	810	4
11.9.1996	101.00	0.00%	0	0		+4.00%	0	0
3.4.1995	516.00	-497.00%	0	0		+4.00%	0	0
20.4.1995			0	0		+4.00%	0	0
7.6.1995	228.00	-5.00%	0	0		+4.00%	0	0
9.12.1996	85.00	0.00%	680	8		+3.89%	0
27.3.1997	68.89	-4.99%	276	4	115.00	+3.65%	575	5
14.7.1997						+3.48%	0
8.1.1997	129.65	+4.99%	0	0		+3.35%	0
19.3.1997	84.55	0.00%	0	0	121.00	+3.32%	3 410	30
22.5.1997	66.50	-5.00%	599	9		+3.24%	0
16.4.1997	114.56	-4.99%	802	7		+3.20%	0
31.1.1997	114.00	-5.00%	684	6	133.00	+3.10%	4 522	34
2.10.1996	178.91	0.00%	0	0	180.00	+3.01%	1 933	11
11.7.1996	153.26	-9.99%	0	0		+3.00%	0	0
22.5.1996	200.00	0.00%	0	0		+3.00%	0	0
14.6.1996	170.00	0.00%	0	0		+3.00%	0	0
12.6.1996	170.00	0.00%	0	0	170.80	+3.00%	683	4
6.6.1996	167.00	-7.22%	8 517	51	165.00	+3.00%	2 641	16
24.6.1996	171.02	+1.61%	2 565	15	168.00	+3.00%	3 012	18
9.4.1996	192.50	0.00%	0	0	190.00	+3.00%	1 330	7
17.4.1996	200.00	0.00%	0	0	185.00	+3.00%	550	3
25.1.1996	200.00	0.00%	2 000	10		+3.00%	0	0
21.2.1996	217.00	0.00%	0	0		+3.00%	0	0
22.9.1995	255.00	-4.85%	6 630	26	267.00	+3.00%	1 335	5
5.10.1995	324.00	0.00%	0	0		+3.00%	0	0
14.6.1995	216.00	-4.84%	0	0		+3.00%	0	0
21.4.1995			0	0		+3.00%	0	0
18.2.1997	130.00	+0.65%	1 950	15		+2.95%	0
27.10.1997					87.70	+2.87%	526	6
31.10.1997						+2.84%	0
29.10.1997					90.10	+2.70%	1 261	14
6.12.1996	85.00	0.00%	0	0	77.00	+2.66%	154	2
4.10.1996	196.80	0.00%	0	0	181.20	+2.56%	1 812	10
1.9.1997						+2.54%	0
26.11.1997					85.00	+2.40%	170	2
20.2.1997	125.00	0.00%	500	4	115.00	+2.22%	2 070	18
24.6.1997						+2.20%	0
16.9.1996	122.21	+10.00%	0	0	108.50	+2.00%	434	4
10.5.1996	205.00	0.00%	0	0	178.70	+2.00%	1 072	6
25.3.1996	178.00	-1.11%	1 780	10		+2.00%	0	0
21.3.1996	180.00	+1.01%	16 920	94	185.00	+2.00%	1 097	6
12.7.1996	153.26	0.00%	0	0		+2.00%	0	0
11.6.1996	170.00	0.00%	0	0	170.60	+2.00%	1 831	11
16.5.1996	200.00	0.00%	17 400	87		+2.00%	0	0
26.9.1995	267.00	+4.70%	1 068	4	300.00	+2.00%	1 800	6
26.10.1995	280.00	+9.80%	16 800	60	252.00	+2.00%	10 013	35
3.11.1995	270.00	0.00%	0	0	280.00	+2.00%	2 800	10
2.11.1995	270.00	0.00%	10 800	40	275.00	+2.00%	1 650	6
1.11.1995	270.00	0.00%	0	0	270.00	+2.00%	2 700	10
14.2.1996	180.00	0.00%	0	0	220.00	+2.00%	1 300	6
13.3.1996	220.00	0.00%	0	0	191.00	+2.00%	573	3
15.3.1996	198.00	0.00%	0	0		+2.00%	0	0
22.1.1996	200.00	0.00%	0	0		+2.00%	0	0
29.6.1995	190.00	-1.04%	1 520	8	230.00	+2.00%	2 300	10
30.3.1995	571.00	-499.00%	0	0		+2.00%	0	0
29.3.1995	601.00	-490.00%	0	0		+2.00%	0	0
14.2.1997	123.00	0.00%	0	0	108.00	+1.88%	324	3
27.1.1997	126.36	-4.99%	253	2	134.00	+1.86%	1 994	15
2.12.1997					90.00	+1.78%	360	4
15.5.1997	65.00	+1.40%	1 950	30	60.00	+1.69%	240	4
3.12.1996	80.00	0.00%	0	0		+1.66%	0
7.11.1997					92.10	+1.65%	824	9
‹‹ First 60  ‹‹ First 20    Next 200 ›