REAS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (173)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+9.64%	0
30.12.1997					27.10		711	26
29.12.1997						+0.35%	0
23.12.1997						+3.69%	0
22.12.1997					27.10	-3.55%	407	15
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						+4.07%	0
4.12.1997						+7.56%	0
3.12.1997						-4.67%	0
2.12.1997						-2.48%	0
1.12.1997						+3.84%	0
28.11.1997					26.00	-3.70%	182	7
27.11.1997					27.00	-10.00%	270	10
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997					30.00	0.00%	1 800	60
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997					30.00	0.00%	450	15
14.11.1997					30.00	0.00%	180	6
13.11.1997						+9.48%	0
12.11.1997						+4.58%	0
11.11.1997						+0.38%	0
10.11.1997						+1.99%	0
7.11.1997						-2.81%	0
6.11.1997						-2.48%	0
5.11.1997						-6.89%	0
4.11.1997							0	0
3.11.1997					28.00	+3.70%	280	10
31.10.1997						-10.00%	0
30.10.1997							0	0
29.10.1997					30.00	+7.14%	630	21
27.10.1997						+7.69%	0
24.10.1997						+9.47%	0
23.10.1997						+7.95%	0
22.10.1997					22.00	0.00%	220	10
21.10.1997					22.00	-9.46%	308	14
20.10.1997					24.00	-6.53%	243	10
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997					26.00	0.00%	182	7
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997					26.00	0.00%	1 300	50
‹‹ First 20    Next 60 ›