REAS A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (173)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	28.00	-331.00%	1 624	58		0.00%	0	0
25.8.1995	28.31	-4.96%	0	0		0.00%	0	0
15.5.1995	28.96	-498.00%	0	0		0.00%	0	0
18.5.1995	29.40	+500.00%	0	0		0.00%	0	0
28.8.1995	29.72	+4.98%	0	0		0.00%	0	0
24.8.1995	29.79	-4.97%	0	0		0.00%	0	0
12.5.1995	30.48	-498.00%	0	0		0.00%	0	0
19.5.1995	30.87	+500.00%	0	0		0.00%	0	0
30.8.1995	31.00	0.00%	0	0	25.00	0.00%	1 400	56
29.8.1995	31.00	+4.30%	217	7		0.00%	0	0
16.8.1995	31.00	0.00%	0	0		0.00%	0	0
15.8.1995	31.00	0.00%	0	0		0.00%	0	0
14.8.1995	31.00	0.00%	0	0	25.00	0.00%	350	14
11.8.1995	31.00	0.00%	0	0	25.00	0.00%	175	7
10.8.1995	31.00	-4.76%	434	14		0.00%	0	0
8.8.1995	31.00	0.00%	0	0		0.00%	0	0
7.8.1995	31.00	0.00%	0	0		0.00%	0	0
4.8.1995	31.00	-1.11%	651	21		0.00%	0	0
26.7.1995	31.00	0.00%	0	0		-9.00%	0	0
25.7.1995	31.00	0.00%	0	0		0.00%	0	0
24.7.1995	31.00	0.00%	0	0		0.00%	0	0
21.7.1995	31.00	0.00%	155	5		-8.00%	0	0
20.7.1995	31.00	0.00%	0	0		0.00%	0	0
19.7.1995	31.00	0.00%	0	0		-7.00%	0	0
18.7.1995	31.00	0.00%	0	0		-10.00%	0	0
17.7.1995	31.00	0.00%	0	0		-9.00%	0	0
14.7.1995	31.00	0.00%	0	0		-8.00%	0	0
13.7.1995	31.00	0.00%	0	0		-8.00%	0	0
12.7.1995	31.00	0.00%	0	0		-9.00%	0	0
11.7.1995	31.00	0.00%	0	0		0.00%	0	0
10.7.1995	31.00	0.00%	0	0		-9.00%	0	0
4.7.1995	31.00	0.00%	0	0		0.00%	0	0
3.7.1995	31.00	0.00%	0	0		0.00%	0	0
30.6.1995	31.00	0.00%	0	0		0.00%	0	0
29.6.1995	31.00	0.00%	0	0		0.00%	0	0
28.6.1995	31.00	-1.68%	3 162	102		0.00%	0	0
23.8.1995	31.35	-5.00%	0	0		0.00%	0	0
3.8.1995	31.35	-5.00%	0	0		0.00%	0	0
27.6.1995	31.53	-4.97%	0	0		0.00%	0	0
22.5.1995	32.00	+366.00%	704	22		+5.00%	0	0
2.5.1995	32.08	-497.00%	0	0		0.00%	0	0
1.9.1995	32.55	0.00%	0	0		0.00%	0	0
31.8.1995	32.55	+5.00%	0	0		0.00%	0	0
17.8.1995	32.55	+5.00%	0	0		0.00%	0	0
9.8.1995	32.55	+5.00%	0	0		+9.00%	0	0
28.7.1995	32.55	0.00%	0	0		0.00%	0	0
27.7.1995	32.55	+5.00%	0	0	23.00	+10.00%	483	21
6.9.1995	33.00	0.00%	0	0		0.00%	0	0
5.9.1995	33.00	0.00%	0	0		0.00%	0	0
4.9.1995	33.00	+1.38%	594	18		0.00%	0	0
22.8.1995	33.00	0.00%	0	0		0.00%	0	0
21.8.1995	33.00	0.00%	0	0		0.00%	0	0
18.8.1995	33.00	+1.38%	33	1		0.00%	0	0
2.8.1995	33.00	0.00%	0	0		0.00%	0	0
1.8.1995	33.00	0.00%	33	1		0.00%	0	0
31.7.1995	33.00	+1.38%	33	1		0.00%	0	0
14.3.1997	33.01	-4.59%	396	12		0.00%	0
26.6.1995	33.18	-4.98%	0	0		0.00%	0	0
26.5.1995	33.60	+500.00%	0	0		0.00%	0	0
28.4.1995	33.76	-498.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›