REAS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (173)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	33.00	+1.38%	33	1		0.00%	0	0
1.8.1995	33.00	0.00%	33	1		0.00%	0	0
31.7.1995	33.00	+1.38%	33	1		0.00%	0	0
16.12.1994	94.02	-499.00%	94	1
25.4.1996	51.82	+9.99%	104	2		+1.00%	0	0
21.7.1995	31.00	0.00%	155	5		-8.00%	0	0
7.11.1996	62.00	+3.33%	186	3		-3.84%	0
29.8.1995	31.00	+4.30%	217	7		0.00%	0	0
11.10.1994	81.69	-498.00%	245	3
28.11.1994	89.15	+499.00%	267	3
24.3.1994	144.22	-999.00%	288	2
26.4.1994	101.00	-818.00%	303	3
15.4.1996	45.00	0.00%	315	7	75.00	+6.00%	3 375	45
18.4.1996	45.00	0.00%	315	7	90.00	-22.00%	7 200	80
21.3.1996	53.50	+2.29%	321	6		-6.00%	0	0
22.4.1996	47.11	+4.68%	330	7	89.00	0.00%	3 576	44
26.8.1996	50.00	+6.38%	350	7		0.00%	0	0
14.3.1997	33.01	-4.59%	396	12		0.00%	0
23.10.1995	66.00	+1.53%	396	6
12.9.1996	60.00	0.00%	420	7		-3.00%	0	0
3.10.1996	60.00	0.00%	420	7		+4.21%	0	0
9.6.1995	35.00	-4.76%	420	12		0.00%	0	0
25.3.1996	52.70	-1.49%	422	8	58.00	0.00%	1 276	22
24.10.1994	85.34	+499.00%	427	5
10.8.1995	31.00	-4.76%	434	14		0.00%	0	0
23.11.1995	66.01	0.00%	462	7		+5.00%	0	0
11.12.1995	67.01	+0.01%	469	7		-7.00%	0	0
8.8.1994	68.00	+29.00%	476	7
29.5.1995	35.00	+416.00%	490	14		0.00%	0	0
19.10.1994	81.28	-499.00%	569	7
5.3.1997	44.69	-4.97%	581	13	46.00	+1.51%	868	19
4.9.1995	33.00	+1.38%	594	18		0.00%	0	0
8.11.1994	84.91	+499.00%	594	7
13.10.1994	85.77	+499.00%	600	7
25.10.1994	89.60	+499.00%	627	7
4.8.1995	31.00	-1.11%	651	21		0.00%	0	0
22.5.1995	32.00	+366.00%	704	22		+5.00%	0	0
4.4.1996	50.00	-5.12%	750	15		+5.00%	0	0
12.12.1994	85.50	-500.00%	770	9
12.5.1994	113.00	-658.00%	791	7
27.11.1995	67.00	+1.49%	804	12	55.00	+4.00%	385	7
29.6.1993	410.00	0.00%	820	2
12.12.1996	50.22	-10.00%	854	17	28.10	0.00%	393	14
31.8.1993	430.00	+1 944.00%	860	2
17.8.1993	450.00	+975.00%	900	2
20.5.1996	64.35	+10.00%	901	14	96.50	-1.00%	3 474	36
6.5.1996	61.60	+10.00%	924	15	92.10	-4.00%	1 289	14
16.11.1995	66.01	+0.01%	924	14	51.00	0.00%	2 754	54
17.3.1994	132.44	+1 000.00%	927	7
22.1.1996	68.01	+0.01%	952	14	54.50	-4.00%	1 581	29
16.10.1995	65.00	+0.30%	975	15		-10.00%	0	0
8.8.1996	47.00	+4.28%	987	21		0.00%	0	0
9.6.1994	98.68	+999.00%	987	10
25.4.1994	110.00	-946.00%	990	9
16.12.1993	250.00	+330.00%	1 000	4
2.11.1993	510.00	+1 805.00%	1 020	2
1.9.1994	74.80	+1 000.00%	1 047	14
14.3.1996	51.10	+2.20%	1 073	21	68.00	-1.00%	1 611	24
29.11.1994	90.00	+95.00%	1 080	12
20.6.1994	80.00	+7.00%	1 120	14
‹‹ First 20    Next 60 ›