REAS A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (173)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1993	510.00	+1 805.00%	255 000	500
15.2.1996	68.00	-0.01%	15 708	231		+5.00%	0	0
15.1.1996	68.00	0.00%	11 424	168		0.00%	0	0
8.2.1996	68.01	0.00%	10 950	161	59.00	-3.00%	2 408	43
7.12.1995	67.00	-0.01%	9 045	135		+9.00%	0	0
12.2.1996	68.01	0.00%	8 909	131	56.00	-5.00%	784	14
22.2.1996	68.00	0.00%	7 004	103		+7.00%	0	0
28.6.1995	31.00	-1.68%	3 162	102		0.00%	0	0
5.2.1997	45.00	-0.72%	4 500	100		0.00%	0
12.2.1997	50.00	+0.78%	5 000	100		0.00%	0
27.5.1996	77.85	+9.98%	7 629	98	92.10	-4.00%	645	7
12.10.1995	61.72	-4.98%	5 987	97	79.00	+10.00%	3 318	42
30.11.1995	67.01	+0.01%	5 629	84		0.00%	0	0
30.10.1995	69.00	-4.95%	5 796	84		0.00%	0	0
7.3.1996	50.00	-9.22%	4 150	83		+10.00%	0	0
1.2.1996	68.01	0.00%	5 237	77		+2.00%	0	0
19.2.1996	68.00	0.00%	5 100	75		0.00%	0	0
20.11.1995	66.01	0.00%	4 753	72	56.00	+4.00%	2 121	39
16.5.1996	58.50	-10.00%	3 803	65	93.60	-4.00%	655	7
11.3.1996	50.00	0.00%	3 150	63		+9.00%	0	0
16.5.1995	28.00	-331.00%	1 624	58		0.00%	0	0
19.10.1995	65.00	0.00%	3 705	57	65.00	+4.00%	195	3
11.1.1996	68.00	+1.47%	3 536	52		0.00%	0	0
9.5.1996	67.76	+10.00%	3 456	51	97.10	0.00%	3 493	36
26.2.1996	68.00	0.00%	3 400	50	65.00	-10.00%	910	14
13.6.1995	35.00	0.00%	1 750	50		0.00%	0	0
29.2.1996	61.20	-10.00%	2 815	46		0.00%	0	0
20.2.1997	45.01	-0.26%	1 890	42		+4.87%	0
3.5.1994	111.10	+1 000.00%	4 666	42
13.2.1997	50.00	0.00%	2 050	41		0.00%	0
13.5.1996	65.00	-4.07%	2 600	40		0.00%	0	0
8.3.1994	110.56	-999.00%	4 422	40
4.11.1993	432.00	-1 529.00%	17 280	40
6.10.1995	68.37	+4.99%	2 666	39		+10.00%	0	0
19.10.1993	360.00	+2 000.00%	13 320	37
5.8.1996	45.07	-9.98%	1 577	35	48.00	+2.00%	1 440	30
2.11.1995	66.00	-4.34%	2 310	35		-5.00%	0	0
12.9.1995	34.57	-4.97%	1 210	35		+2.00%	0	0
14.3.1994	109.46	+999.00%	3 612	33
4.12.1995	67.01	0.00%	2 144	32		+9.00%	0	0
14.10.1996	60.00	0.00%	1 800	30		0.00%	0	0
30.9.1996	60.00	0.00%	1 800	30		+4.87%	0	0
26.9.1996	60.00	0.00%	1 800	30		0.00%	0	0
6.11.1995	66.00	0.00%	1 980	30		-4.00%	0	0
26.10.1995	72.60	+10.00%	2 178	30		0.00%	0	0
15.3.1994	120.40	+999.00%	3 612	30
28.9.1993	265.00	+1 990.00%	7 950	30
20.6.1996	50.58	-10.00%	1 416	28	63.00	-9.00%	63	1
3.6.1996	77.07	-9.99%	2 158	28	89.00	-5.00%	1 246	14
5.2.1996	68.01	0.00%	1 904	28	56.50	-4.00%	396	7
25.1.1996	68.01	0.00%	1 904	28		0.00%	0	0
5.4.1994	150.00	-196.00%	4 200	28
6.2.1997	47.25	+5.00%	1 276	27		0.00%	0
3.2.1997	45.33	-4.98%	1 133	25		0.00%	0
29.3.1994	170.00	+716.00%	4 250	25
18.3.1996	52.30	+2.34%	1 151	22	73.00	+1.00%	7 300	100
22.5.1995	32.00	+366.00%	704	22		+5.00%	0	0
18.11.1996	55.80	-10.00%	1 172	21		0.00%	0
8.8.1996	47.00	+4.28%	987	21		0.00%	0	0
23.5.1996	70.78	+9.99%	1 486	21	97.00	0.00%	9 986	103
‹‹ First 20    Next 60 ›