REAS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (173)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1997	50.22	0.00%	0	0	47.00	0.00%	47	1
20.6.1996	50.58	-10.00%	1 416	28	63.00	-9.00%	63	1
1.12.1995	67.01	0.00%	0	0	48.50	-5.00%	97	2
18.3.1997	34.66	0.00%	0	0	46.00	0.00%	138	3
10.11.1995	66.00	0.00%	0	0	48.50	-5.00%	146	3
19.10.1995	65.00	0.00%	3 705	57	65.00	+4.00%	195	3
21.11.1996	55.80	0.00%	0	0	26.00	0.00%	104	4
11.10.1996	60.00	0.00%	0	0	41.00	0.00%	246	6
14.11.1997					30.00	0.00%	180	6
29.5.1997					34.00	+9.67%	204	6
24.3.1997	36.39	0.00%	0	0	38.00	-9.52%	228	6
9.8.1996	47.00	0.00%	0	0	46.00	0.00%	276	6
7.5.1996	61.60	0.00%	0	0	97.00	+5.00%	582	6
13.12.1995	67.01	0.00%	0	0	57.00	0.00%	342	6
7.11.1995	66.00	0.00%	0	0	53.00	-2.00%	318	6
17.4.1997					25.00	-7.40%	175	7
24.4.1997					35.00	0.00%	245	7
28.4.1997					33.50	-4.28%	235	7
28.2.1997	52.10	+4.99%	0	0	42.50	-3.40%	298	7
3.3.1997	49.50	-4.99%	0	0	45.50	+7.05%	319	7
3.7.1997					30.00	0.00%	210	7
24.7.1997					28.50	-5.00%	200	7
1.8.1997					25.00	0.00%	175	7
13.10.1997					26.00	0.00%	182	7
28.11.1997					26.00	-3.70%	182	7
11.12.1996	55.80	0.00%	0	0	28.10	+0.35%	197	7
27.9.1996	60.00	0.00%	0	0	41.00	0.00%	287	7
2.10.1996	60.00	0.00%	0	0	41.50	-3.48%	291	7
17.2.1997	50.00	0.00%	0	0	43.00	0.00%	301	7
19.2.1997	45.13	-4.98%	0	0	41.00	-4.65%	287	7
7.8.1996	45.07	0.00%	0	0	46.00	0.00%	322	7
22.7.1996	55.63	0.00%	0	0	25.50	+11.00%	179	7
5.6.1996	77.07	0.00%	0	0	89.00	-1.00%	623	7
28.5.1996	77.85	0.00%	0	0	90.10	-2.00%	631	7
27.5.1996	77.85	+9.98%	7 629	98	92.10	-4.00%	645	7
16.5.1996	58.50	-10.00%	3 803	65	93.60	-4.00%	655	7
3.4.1996	52.70	0.00%	0	0	64.00	-4.00%	448	7
28.3.1996	52.70	0.00%	0	0	55.50	-4.00%	389	7
1.3.1996	61.20	0.00%	0	0	62.50	-4.00%	438	7
5.2.1996	68.01	0.00%	1 904	28	56.50	-4.00%	396	7
12.12.1995	67.01	0.00%	0	0	57.00	0.00%	399	7
8.12.1995	67.00	0.00%	0	0	61.50	-2.00%	431	7
27.11.1995	67.00	+1.49%	804	12	55.00	+4.00%	385	7
13.11.1995	66.00	0.00%	0	0	47.50	-2.00%	333	7
31.10.1995	69.00	0.00%	0	0	62.00	-5.00%	434	7
20.10.1995	65.00	0.00%	0	0	62.00	-5.00%	434	7
27.9.1995	48.61	+4.98%	0	0	30.00	0.00%	210	7
19.9.1995	36.29	+4.97%	0	0	25.00	0.00%	175	7
15.9.1995	34.57	0.00%	0	0	24.50	-8.00%	172	7
11.8.1995	31.00	0.00%	0	0	25.00	0.00%	175	7
11.5.1995			0	0	50.00	0.00%	350	7
24.2.1997	45.01	0.00%	0	0	41.00	-4.65%	369	9
22.5.1996	64.35	0.00%	0	0	97.10	0.00%	874	9
8.3.1996	50.00	0.00%	0	0	68.00	0.00%	612	9
3.11.1997					28.00	+3.70%	280	10
27.11.1997					27.00	-10.00%	270	10
22.10.1997					22.00	0.00%	220	10
20.10.1997					24.00	-6.53%	243	10
29.4.1996	56.00	+8.06%	1 176	21	97.00	+9.00%	970	10
6.12.1995	67.01	0.00%	0	0	58.00	0.00%	580	10
‹‹ First 20    Next 60 ›