REAS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (173)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1996	55.63	0.00%	0	0	39.00	-30.00%	2 109	56
18.4.1996	45.00	0.00%	315	7	90.00	-22.00%	7 200	80
19.7.1996	55.63	0.00%	0	0		-17.00%	0	0
18.7.1996	55.63	0.00%	0	0		-15.00%	0	0
20.3.1996	52.30	0.00%	0	0		-15.00%	0	0
12.7.1996	50.58	0.00%	0	0		-13.00%	0	0
6.9.1996	55.00	0.00%	0	0		-12.00%	0	0
27.11.1997					27.00	-10.00%	270	10
31.10.1997						-10.00%	0
3.7.1996	50.58	0.00%	0	0		-10.00%	0	0
25.6.1996	50.58	0.00%	0	0		-10.00%	0	0
21.6.1996	50.58	0.00%	0	0		-10.00%	0	0
19.4.1996	45.00	0.00%	0	0	81.00	-10.00%	2 754	34
26.2.1996	68.00	0.00%	3 400	50	65.00	-10.00%	910	14
16.10.1995	65.00	+0.30%	975	15		-10.00%	0	0
18.7.1995	31.00	0.00%	0	0		-10.00%	0	0
22.10.1996	60.00	0.00%	0	0	0.00	-9.75%	0	0
25.10.1996	60.00	0.00%	0	0	0.00	-9.67%	0	0
24.3.1997	36.39	0.00%	0	0	38.00	-9.52%	228	6
21.10.1997					22.00	-9.46%	308	14
15.4.1997						-9.37%	0
10.10.1996	60.00	0.00%	0	0		-9.09%	0	0
17.9.1996	60.00	0.00%	0	0		-9.00%	0	0
15.7.1996	55.63	+9.98%	0	0		-9.00%	0	0
2.7.1996	50.58	0.00%	0	0		-9.00%	0	0
27.6.1996	50.58	0.00%	0	0		-9.00%	0	0
26.6.1996	50.58	0.00%	0	0		-9.00%	0	0
24.6.1996	50.58	0.00%	0	0		-9.00%	0	0
20.6.1996	50.58	-10.00%	1 416	28	63.00	-9.00%	63	1
19.6.1996	56.20	0.00%	0	0		-9.00%	0	0
6.6.1996	69.37	-9.99%	0	0	81.00	-9.00%	1 134	14
23.2.1996	68.00	0.00%	0	0	72.00	-9.00%	1 512	21
13.10.1995	64.80	+4.99%	0	0		-9.00%	0	0
26.7.1995	31.00	0.00%	0	0		-9.00%	0	0
17.7.1995	31.00	0.00%	0	0		-9.00%	0	0
12.7.1995	31.00	0.00%	0	0		-9.00%	0	0
10.7.1995	31.00	0.00%	0	0		-9.00%	0	0
5.5.1995			0	0		-9.00%	0	0
30.3.1995			0	0		-9.00%	0	0
30.1.1995			0	0		-9.00%	0	0
11.6.1997					31.00	-8.82%	744	24
24.10.1996	60.00	0.00%	0	0	0.00	-8.82%	0	0
21.3.1997	36.39	0.00%	0	0		-8.69%	0
14.4.1997						-8.57%	0
23.10.1996	60.00	0.00%	0	0	0.00	-8.10%	0	0
15.8.1996	47.00	0.00%	0	0	43.00	-8.00%	1 204	28
8.7.1996	50.58	0.00%	0	0	23.00	-8.00%	828	36
1.7.1996	50.58	0.00%	0	0		-8.00%	0	0
28.6.1996	50.58	0.00%	0	0		-8.00%	0	0
2.4.1996	52.70	0.00%	0	0	67.00	-8.00%	7 169	107
13.3.1996	50.00	0.00%	0	0	68.00	-8.00%	1 632	24
17.10.1995	65.00	0.00%	0	0	60.00	-8.00%	2 700	45
15.9.1995	34.57	0.00%	0	0	24.50	-8.00%	172	7
21.7.1995	31.00	0.00%	155	5		-8.00%	0	0
14.7.1995	31.00	0.00%	0	0		-8.00%	0	0
13.7.1995	31.00	0.00%	0	0		-8.00%	0	0
31.3.1995			0	0		-8.00%	0	0
11.4.1997						-7.89%	0
29.8.1997					23.00	-7.60%	647	28
17.4.1997					25.00	-7.40%	175	7
‹‹ First 20    Next 60 ›