REAS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (173)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1996	55.63	0.00%	0	0		+71.00%	0	0
16.4.1996	45.00	0.00%	0	0		+53.00%	0	0
18.4.1997						+40.00%	0
10.7.1996	50.58	0.00%	0	0		+34.00%	0	0
29.3.1996	52.70	0.00%	0	0		+32.00%	0	0
25.7.1996	55.63	0.00%	0	0		+26.00%	0	0
9.7.1996	50.58	0.00%	0	0		+26.00%	0	0
22.7.1996	55.63	0.00%	0	0	25.50	+11.00%	179	7
20.6.1997					33.00	+10.00%	1 188	36
1.8.1996	50.07	-9.99%	0	0		+10.00%	0	0
7.3.1996	50.00	-9.22%	4 150	83		+10.00%	0	0
14.2.1996	68.01	0.00%	0	0	61.00	+10.00%	2 989	49
12.10.1995	61.72	-4.98%	5 987	97	79.00	+10.00%	3 318	42
10.10.1995	68.37	0.00%	0	0	66.00	+10.00%	4 542	69
6.10.1995	68.37	+4.99%	2 666	39		+10.00%	0	0
4.10.1995	62.02	+4.99%	0	0		+10.00%	0	0
28.9.1995	51.04	+4.99%	0	0		+10.00%	0	0
25.9.1995	44.10	+5.00%	0	0	28.00	+10.00%	420	15
27.7.1995	32.55	+5.00%	0	0	23.00	+10.00%	483	21
29.5.1997					34.00	+9.67%	204	6
31.12.1997						+9.64%	0
20.1.1997	50.22	0.00%	0	0		+9.52%	0
13.11.1997						+9.48%	0
24.10.1997						+9.47%	0
15.1.1997	50.22	0.00%	0	0		+9.09%	0
31.7.1996	55.63	0.00%	0	0		+9.00%	0	0
29.4.1996	56.00	+8.06%	1 176	21	97.00	+9.00%	970	10
11.3.1996	50.00	0.00%	3 150	63		+9.00%	0	0
21.2.1996	68.00	0.00%	0	0		+9.00%	0	0
7.12.1995	67.00	-0.01%	9 045	135		+9.00%	0	0
5.12.1995	67.01	0.00%	0	0		+9.00%	0	0
4.12.1995	67.01	0.00%	2 144	32		+9.00%	0	0
11.10.1995	64.96	-4.98%	0	0		+9.00%	0	0
9.10.1995	68.37	0.00%	0	0		+9.00%	0	0
5.10.1995	65.12	+4.99%	0	0		+9.00%	0	0
29.9.1995	53.59	+4.99%	0	0	36.00	+9.00%	504	14
9.8.1995	32.55	+5.00%	0	0		+9.00%	0	0
14.1.1997	50.22	0.00%	0	0		+8.83%	0
22.9.1997						+8.69%	0
16.1.1997	50.22	0.00%	0	0		+8.33%	0
29.5.1996	77.85	0.00%	0	0		+8.00%	0	0
6.3.1996	55.08	0.00%	0	0		+8.00%	0	0
3.10.1995	59.07	+4.99%	0	0		+8.00%	0	0
2.10.1995	56.26	+4.98%	0	0		+8.00%	0	0
23.10.1997						+7.95%	0
27.10.1997						+7.69%	0
17.1.1997	50.22	0.00%	0	0		+7.69%	0
10.12.1996	55.80	0.00%	0	0		+7.69%	0
4.12.1997						+7.56%	0
27.2.1997	49.62	+4.99%	0	0		+7.31%	0
29.10.1997					30.00	+7.14%	630	21
3.3.1997	49.50	-4.99%	0	0	45.50	+7.05%	319	7
21.8.1996	47.00	0.00%	0	0		+7.00%	0	0
15.3.1996	51.10	0.00%	0	0	73.00	+7.00%	6 339	88
22.2.1996	68.00	0.00%	7 004	103		+7.00%	0	0
14.11.1995	66.00	0.00%	0	0		+7.00%	0	0
25.10.1995	66.00	0.00%	0	0		+7.00%	0	0
26.9.1995	46.30	+4.98%	0	0		+7.00%	0	0
24.9.1997						+6.86%	0
23.8.1996	47.00	0.00%	0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›