ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						+4.54%	0
16.12.1997						+10.00%	0
15.12.1997						+6.38%	0
12.12.1997					18.80	-3.58%	244	13
11.12.1997					19.50	0.00%	195	10
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						+1.03%	0
5.12.1997					19.30	-1.02%	58	3
4.12.1997					19.50	+3.72%	312	16
3.12.1997					18.80	+4.44%	1 579	84
2.12.1997						-2.70%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					18.50	0.00%	1 369	74
25.11.1997					18.50	0.00%	2 165	117
24.11.1997					18.50	-7.50%	167	9
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997					20.00	0.00%	3 000	150
13.11.1997						0.00%	0
12.11.1997						+17.64%	0
11.11.1997						-5.55%	0
10.11.1997						-10.00%	0
7.11.1997					20.00	0.00%	1 100	55
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					20.00	+3.73%	1 060	53
31.10.1997					20.00	-0.25%	405	21
30.10.1997					20.00		115	6
29.10.1997						+5.26%	0
27.10.1997					19.00	+2.70%	114	6
24.10.1997					18.50	-2.63%	278	15
23.10.1997						0.00%	0
22.10.1997					19.00	0.00%	570	30
21.10.1997					19.00	0.00%	285	15
20.10.1997						0.00%	0
17.10.1997						+2.70%	0
16.10.1997					18.50	-2.63%	574	31
15.10.1997						-9.52%	0
14.10.1997						-8.69%	0
13.10.1997						-8.00%	0
10.10.1997					25.00	0.00%	2 600	104
9.10.1997						-10.71%	0
8.10.1997					28.00	-3.44%	336	12
7.10.1997						-12.12%	0
6.10.1997						-8.33%	0
3.10.1997						-10.00%	0
‹‹ First 20    Next 60 ›