ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	432.00	+2 000.00%	6 048	14
9.12.1993	336.00	+2 000.00%	0	0
30.11.1993	348.00	+2 000.00%	16 356	47
2.11.1993	348.00	+2 000.00%	0	0
2.8.1994	308.00	+1 000.00%	0	0
28.6.1994	330.00	+1 000.00%	0	0
28.4.1994	440.00	+1 000.00%	3 960	9
31.3.1994	572.00	+1 000.00%	10 296	18
1.2.1994	694.00	+998.00%	65 236	94
25.1.1994	574.00	+996.00%	0	0
13.9.1994	232.00	+995.00%	0	0
18.1.1994	475.00	+995.00%	0	0
3.2.1994	763.00	+994.00%	0	0
27.1.1994	631.00	+993.00%	15 144	24
21.3.1994	598.00	+992.00%	0	0
15.9.1994	255.00	+991.00%	8 415	33
17.3.1994	544.00	+989.00%	18 496	34
10.2.1994	755.00	+989.00%	33 975	45
20.1.1994	522.00	+989.00%	22 968	44
20.6.1994	247.00	+977.00%	0	0
7.7.1994	326.00	+976.00%	10 432	32
16.6.1994	225.00	+975.00%	12 600	56
21.6.1994	271.00	+971.00%	10 298	38
18.7.1994	306.00	+967.00%	3 060	10
14.4.1994	490.00	+769.00%	3 430	7
14.12.1993	360.00	+714.00%	14 400	40
23.6.1994	290.00	+701.00%	9 280	32
15.2.1994	800.00	+596.00%	96 000	120
1.8.1994	280.00	+566.00%	1 960	7
12.7.1994	310.00	+544.00%	4 960	16
28.7.1994	265.00	+515.00%	5 300	20
27.3.1995	162.75	+500.00%	0	0
7.3.1995	124.53	+500.00%	1 868	15
9.1.1995	210.00	+500.00%	13 650	65
6.12.1994	210.00	+500.00%	1 260	6
1.12.1994	199.50	+500.00%	0	0
22.11.1994	198.45	+500.00%	0	0
21.11.1994	189.00	+500.00%	0	0
19.10.1994	210.00	+500.00%	0	0
24.5.1995	179.09	+499.00%	6 805	38		+9.00%	0	0
23.5.1995	170.57	+499.00%	8 017	47		+7.00%	0	0
22.5.1995	162.45	+499.00%	0	0	124.00	+5.00%	372	3
19.5.1995	154.72	+499.00%	0	0		+5.00%	0	0
18.5.1995	147.36	+499.00%	0	0		-2.00%	0	0
17.5.1995	140.35	+499.00%	0	0	113.00	-8.00%	1 037	9
16.5.1995	133.67	+499.00%	3 876	29		0.00%	0	0
15.5.1995	127.31	+499.00%	0	0		+2.00%	0	0
12.5.1995	121.25	+499.00%	0	0	122.00	+7.00%	2 806	23
11.5.1995	115.48	+499.00%	3 926	34		-4.00%	0	0
21.4.1995	193.31	+499.00%	26 483	137	208.50	+6.00%	209	1
31.3.1995	197.80	+499.00%	0	0	181.00	0.00%	1 448	8
30.3.1995	188.39	+499.00%	0	0		+4.00%	0	0
29.3.1995	179.42	+499.00%	12 021	67		+9.00%	0	0
28.3.1995	170.88	+499.00%	0	0		+10.00%	0	0
23.3.1995	149.85	+499.00%	5 844	39
22.3.1995	142.72	+499.00%	0	0
21.3.1995	135.93	+499.00%	7 340	54
20.3.1995	129.46	+499.00%	12 558	97
17.3.1995	123.30	+499.00%	0	0
16.3.1995	117.43	+499.00%	0	0
‹‹ First 20    Next 60 ›