ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1994 | 661.00 | -624.00% | 137 488 | 208 | ||||||||||
12.8.1996 | 63.66 | +4.99% | 108 477 | 1 704 | 74.00 | +1.00% | 12 020 | 170 | ||||||
15.2.1994 | 800.00 | +596.00% | 96 000 | 120 | ||||||||||
22.2.1994 | 705.00 | -342.00% | 68 385 | 97 | ||||||||||
16.12.1994 | 200.00 | +269.00% | 65 800 | 329 | ||||||||||
1.2.1994 | 694.00 | +998.00% | 65 236 | 94 | ||||||||||
1.3.1994 | 630.00 | -468.00% | 47 880 | 76 | ||||||||||
30.8.1996 | 125.96 | +4.99% | 45 849 | 364 | 165.00 | +1.00% | 40 354 | 252 | ||||||
8.3.1994 | 620.00 | +247.00% | 45 260 | 73 | ||||||||||
17.2.1994 | 730.00 | -875.00% | 38 690 | 53 | ||||||||||
26.8.1996 | 103.64 | +4.99% | 38 243 | 369 | 149.00 | +7.00% | 1 301 | 9 | ||||||
23.5.1994 | 350.00 | 0.00% | 38 150 | 109 | ||||||||||
10.2.1994 | 755.00 | +989.00% | 33 975 | 45 | ||||||||||
5.9.1996 | 113.40 | -4.99% | 33 907 | 299 | -11.00% | 0 | 0 | |||||||
5.2.1996 | 113.85 | +10.00% | 32 447 | 285 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 109.00 | -3.88% | 32 155 | 295 | 110.00 | -7.00% | 14 482 | 135 | ||||||
10.9.1996 | 112.00 | +2.75% | 32 032 | 286 | 106.00 | -1.00% | 2 200 | 21 | ||||||
11.6.1996 | 80.00 | +4.19% | 32 000 | 400 | 69.00 | -9.00% | 690 | 10 | ||||||
2.9.1996 | 132.25 | +4.99% | 30 418 | 230 | 145.00 | -9.00% | 7 540 | 52 | ||||||
3.4.1995 | 207.00 | +465.00% | 29 187 | 141 | 0.00% | 0 | 0 | |||||||
|