ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 24.88 | -4.96% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
| 17.4.1997 | 31.35 | -5.00% | 0 | 0 | 31.00 | +8.77% | 31 | 1 | ||||||
| 24.7.1997 | 18.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 35 | 2 | ||||||
| 31.7.1997 | 20.00 | +0.80% | 60 | 3 | 18.50 | -2.63% | 37 | 2 | ||||||
| 6.8.1997 | 24.30 | +4.96% | 4 301 | 177 | 19.50 | 0.00% | 39 | 2 | ||||||
| 10.9.1997 | 33.56 | 0.00% | 0 | 0 | 40.00 | +5.26% | 40 | 1 | ||||||
| 26.6.1997 | 27.16 | 0.00% | 0 | 0 | 13.00 | -7.14% | 52 | 4 | ||||||
| 5.12.1997 | 19.30 | -1.02% | 58 | 3 | ||||||||||
| 30.6.1997 | 27.16 | 0.00% | 0 | 0 | 12.00 | 0.00% | 72 | 6 | ||||||
| 27.3.1997 | 45.26 | +4.98% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| 15.5.1996 | 82.96 | -4.99% | 0 | 0 | 80.00 | -8.00% | 80 | 1 | ||||||
| 17.3.1997 | 48.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 82 | 2 | ||||||
| 24.4.1997 | 29.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 105 | 3 | ||||||
| 14.11.1995 | 119.79 | 0.00% | 0 | 0 | 109.50 | 0.00% | 110 | 1 | ||||||
| 7.6.1995 | 107.26 | -4.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 20.12.1995 | 111.50 | -4.00% | 112 | 1 | ||||||||||
| 16.10.1995 | 117.60 | 0.00% | 0 | 0 | 112.00 | 0.00% | 112 | 1 | ||||||
| 27.10.1997 | 19.00 | +2.70% | 114 | 6 | ||||||||||
| 19.9.1997 | 33.56 | 0.00% | 0 | 0 | 28.50 | 0.00% | 114 | 4 | ||||||
| 19.5.1997 | 29.00 | -4.54% | 667 | 23 | 28.50 | -5.00% | 114 | 4 | ||||||
| ||||||||||||||
