ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1997 | 33.56 | 0.00% | 0 | 0 | 29.00 | +50.94% | 1 148 | 40 | ||||||
11.8.1995 | 137.65 | +4.99% | 13 765 | 100 | +26.00% | 0 | 0 | |||||||
9.11.1995 | 108.90 | +10.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
28.4.1995 | 149.60 | -499.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
19.11.1996 | 64.00 | 0.00% | 0 | 0 | +19.84% | 0 | ||||||||
12.2.1997 | 52.09 | +4.99% | 6 042 | 116 | +18.42% | 0 | ||||||||
27.3.1996 | 78.02 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
12.11.1997 | +17.64% | 0 | ||||||||||||
16.7.1996 | 58.30 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
20.5.1996 | 76.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
7.4.1995 | 226.00 | +462.00% | 8 136 | 36 | +16.00% | 0 | 0 | |||||||
3.5.1996 | 83.58 | -4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
18.9.1996 | 105.87 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
8.3.1996 | 100.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
27.10.1995 | 97.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
7.8.1995 | 125.18 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
16.12.1997 | +10.00% | 0 | ||||||||||||
26.9.1997 | 31.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
2.9.1997 | 31.97 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
13.1.1997 | 48.00 | +1.13% | 480 | 10 | +10.00% | 0 | ||||||||
21.8.1996 | 89.54 | +4.99% | 0 | 0 | 122.00 | +10.00% | 488 | 4 | ||||||
20.8.1996 | 85.28 | +4.99% | 0 | 0 | 111.00 | +10.00% | 1 665 | 15 | ||||||
19.8.1996 | 81.22 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 77.36 | +4.99% | 0 | 0 | 92.00 | +10.00% | 10 304 | 112 | ||||||
15.4.1996 | 100.00 | -3.64% | 10 000 | 100 | 114.00 | +10.00% | 13 566 | 119 | ||||||
1.2.1996 | 103.50 | -10.00% | 4 865 | 47 | 137.00 | +10.00% | 822 | 6 | ||||||
10.10.1995 | 112.00 | -4.76% | 1 680 | 15 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 112.00 | -0.01% | 2 352 | 21 | 110.00 | +10.00% | 2 310 | 21 | ||||||
28.6.1995 | 150.00 | -0.08% | 2 850 | 19 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 150.13 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 142.99 | +4.99% | 5 148 | 36 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 170.88 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1997 | 46.56 | -4.99% | 0 | 0 | +9.89% | 0 | ||||||||
16.5.1997 | 30.38 | -4.97% | 0 | 0 | +9.76% | 0 | ||||||||
23.9.1997 | 33.56 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
21.5.1997 | 29.00 | 0.00% | 7 627 | 263 | +9.67% | 0 | ||||||||
6.1.1997 | 49.95 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
14.11.1996 | 61.95 | +5.00% | 1 301 | 21 | 64.00 | +9.57% | 574 | 9 | ||||||
4.9.1997 | 33.56 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
14.7.1997 | 21.04 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
30.12.1996 | 49.95 | 0.00% | 0 | 0 | 48.00 | +9.09% | 624 | 13 | ||||||
13.9.1996 | 111.72 | 0.00% | 0 | 0 | 108.00 | +9.00% | 3 240 | 30 | ||||||
23.8.1996 | 98.71 | +4.99% | 0 | 0 | 137.00 | +9.00% | 22 909 | 169 | ||||||
15.8.1996 | 73.68 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 70.18 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 68.59 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 81.02 | +4.98% | 10 533 | 130 | 83.00 | +9.00% | 2 241 | 27 | ||||||
10.4.1996 | 114.98 | +4.99% | 0 | 0 | 117.00 | +9.00% | 1 634 | 14 | ||||||
4.4.1996 | 99.34 | +4.99% | 18 875 | 190 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 94.61 | +4.99% | 0 | 0 | 116.00 | +9.00% | 1 160 | 10 | ||||||
1.4.1996 | 90.11 | +4.99% | 19 193 | 213 | 101.00 | +9.00% | 3 232 | 32 | ||||||
30.1.1996 | 115.00 | 0.00% | 0 | 0 | 125.00 | +9.00% | 1 125 | 9 | ||||||
27.11.1995 | 130.00 | -0.33% | 10 140 | 78 | 133.00 | +9.00% | 2 527 | 19 | ||||||
24.5.1995 | 179.09 | +499.00% | 6 805 | 38 | +9.00% | 0 | 0 | |||||||
4.4.1995 | 196.65 | -500.00% | 1 573 | 8 | 199.00 | +9.00% | 4 179 | 21 | ||||||
29.3.1995 | 179.42 | +499.00% | 12 021 | 67 | +9.00% | 0 | 0 | |||||||
3.12.1996 | 75.24 | +4.99% | 7 524 | 100 | 71.00 | +8.87% | 2 481 | 35 | ||||||
24.9.1997 | 31.89 | -4.97% | 0 | 0 | 37.00 | +8.82% | 888 | 24 | ||||||
22.5.1997 | 29.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
22.9.1997 | 33.56 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
|