ROTEXTILE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
24.2.1994	500.00	-5 000.00%	0	0
15.3.1994	250.00	-5 000.00%	0	0
5.4.1994	137.24	+999.00%	0	0
17.3.1994	125.00	-5 000.00%	0	0
29.3.1994	124.77	+999.00%	0	0
21.4.1994	123.52	-999.00%	0	0
28.3.1994	113.43	+999.00%	0	0
5.5.1994	111.17	-999.00%	0	0
24.5.1994	108.96	+999.00%	1 090	10
24.3.1994	103.12	+999.00%	0	0
9.5.1994	100.06	-999.00%	0	0
23.5.1994	99.06	+999.00%	495	5
7.6.1994	98.07	-999.00%	686	7
27.6.1994	96.12	+998.00%	0	0
1.9.1994	95.16	+999.00%	0	0
22.3.1994	93.75	+5 000.00%	563	6
19.5.1994	90.06	-999.00%	0	0
9.6.1994	88.27	-999.00%	0	0
23.6.1994	87.39	+999.00%	0	0
30.8.1994	86.51	-999.00%	0	0
8.9.1994	85.65	-999.00%	0	0
13.6.1994	79.45	-999.00%	0	0
12.9.1994	77.09	-999.00%	0	0
21.9.1994	76.90	+499.00%	0	0
20.9.1994	73.24	-499.00%	0	0
27.9.1994	73.06	-499.00%	0	0
17.11.1995	72.00	0.00%	0	0		+3.00%	0	0
16.11.1995	72.00	0.00%	8 712	121		+10.00%	0	0
15.11.1995	72.00	0.00%	0	0	46.50	+6.00%	1 163	25
14.11.1995	72.00	0.00%	0	0		+10.00%	0	0
13.11.1995	72.00	0.00%	0	0		-2.00%	0	0
10.11.1995	72.00	0.00%	0	0		-5.00%	0	0
9.11.1995	72.00	0.00%	0	0		0.00%	0	0
8.11.1995	72.00	0.00%	0	0		0.00%	0	0
7.11.1995	72.00	0.00%	0	0		-4.00%	0	0
6.11.1995	72.00	0.00%	4 176	58	45.00	+10.00%	2 250	50
3.11.1995	72.00	0.00%	0	0		0.00%	0	0
2.11.1995	72.00	0.00%	0	0	41.00	0.00%	1 230	30
1.11.1995	72.00	0.00%	0	0		-4.00%	0	0
31.10.1995	72.00	0.00%	0	0		-79.00%	0	0
30.10.1995	72.00	0.00%	0	0		+389.00%	0	0
27.10.1995	72.00	0.00%	0	0		0.00%	0	0
26.10.1995	72.00	0.00%	0	0		0.00%	0	0
25.10.1995	72.00	0.00%	0	0		0.00%	0	0
24.10.1995	72.00	0.00%	0	0
23.10.1995	72.00	0.00%	0	0
20.10.1995	72.00	0.00%	0	0		0.00%	0	0
19.10.1995	72.00	0.00%	0	0		0.00%	0	0
18.10.1995	72.00	0.00%	0	0		0.00%	0	0
17.10.1995	72.00	0.00%	0	0		0.00%	0	0
16.10.1995	72.00	0.00%	0	0		0.00%	0	0
13.10.1995	72.00	0.00%	0	0		0.00%	0	0
12.10.1995	72.00	0.00%	0	0		0.00%	0	0
11.10.1995	72.00	+2.85%	72	1		0.00%	0	0
10.10.1995	70.00	0.00%	0	0		0.00%	0	0
9.10.1995	70.00	0.00%	0	0		0.00%	0	0
6.10.1995	70.00	0.00%	0	0		0.00%	0	0
5.10.1995	70.00	0.00%	0	0		0.00%	0	0
4.10.1995	70.00	0.00%	350	5		0.00%	0	0
‹‹ First 20    Next 60 ›