ROTEXTILE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	72.00	0.00%	0	0		-79.00%	0	0
27.3.1996	31.90	0.00%	0	0		-10.00%	0	0
21.3.1996	35.44	-9.98%	0	0		-10.00%	0	0
21.7.1995	29.92	0.00%	0	0		-10.00%	0	0
13.7.1995	29.92	0.00%	0	0		-10.00%	0	0
13.6.1997						-9.80%	0
17.6.1997						-9.52%	0
20.6.1997						-9.37%	0
11.4.1996	38.59	0.00%	0	0		-9.00%	0	0
1.4.1996	38.59	+9.97%	1 158	30	28.00	-9.00%	702	25
29.3.1996	35.09	0.00%	0	0		-9.00%	0	0
26.3.1996	31.90	0.00%	0	0		-9.00%	0	0
22.3.1996	35.44	0.00%	0	0		-9.00%	0	0
18.3.1996	39.37	-9.99%	591	15	60.00	-9.00%	360	6
20.7.1995	29.92	0.00%	0	0		-9.00%	0	0
12.7.1995	29.92	0.00%	0	0		-9.00%	0	0
26.6.1997						-8.69%	0
16.6.1997						-8.69%	0
19.6.1997						-8.57%	0
10.4.1996	38.59	0.00%	0	0		-8.00%	0	0
9.4.1996	38.59	0.00%	0	0		-8.00%	0	0
28.3.1996	35.09	+10.00%	0	0		-8.00%	0	0
25.3.1996	31.90	-9.98%	0	0		-8.00%	0	0
19.7.1995	29.92	0.00%	0	0		-8.00%	0	0
18.7.1995	29.92	0.00%	0	0		-8.00%	0	0
18.6.1997						-7.89%	0
24.6.1997						-7.40%	0
5.4.1996	38.59	0.00%	0	0		-7.00%	0	0
19.1.1996	60.00	0.00%	0	0		-7.00%	0	0
18.12.1995						-7.00%	0	0
23.6.1997						-6.89%	0
28.8.1995	35.20	0.00%	0	0		-6.00%	0	0
17.7.1995	29.92	0.00%	0	0		-6.00%	0	0
3.6.1996	29.00	0.00%	0	0	29.50	-5.00%	590	20
24.5.1996	29.00	0.00%	0	0	29.50	-5.00%	443	15
9.1.1996	60.00	0.00%	0	0	50.00	-5.00%	1 250	25
19.12.1995						-5.00%	0	0
10.11.1995	72.00	0.00%	0	0		-5.00%	0	0
26.9.1995	69.59	+4.99%	0	0		-5.00%	0	0
2.8.1995	29.92	0.00%	0	0		-5.00%	0	0
1.8.1995	29.92	0.00%	0	0		-5.00%	0	0
29.4.1997					48.50	-4.90%	291	6
22.4.1997					48.50	-4.90%	1 358	28
17.1.1997	38.00	0.00%	0	0	48.50	-4.90%	728	15
29.11.1996	35.20	0.00%	0	0	48.50	-4.90%	485	10
13.11.1996	30.69	0.00%	0	0	48.50	-4.80%	243	5
3.11.1997					21.00	-4.54%	63	3
26.9.1997					21.00	-4.54%	420	20
29.10.1997					21.00	-4.54%	168	8
19.8.1997					21.00	-4.54%	63	3
7.11.1995	72.00	0.00%	0	0		-4.00%	0	0
1.11.1995	72.00	0.00%	0	0		-4.00%	0	0
4.9.1995	36.96	0.00%	0	0		-4.00%	0	0
25.7.1995	29.92	0.00%	0	0	34.50	-4.00%	311	9
26.6.1996	35.00	0.00%	0	0	30.00	-3.00%	120	4
15.12.1995	60.00	0.00%	0	0		-3.00%	0	0
14.7.1995	29.92	0.00%	0	0		-3.00%	0	0
15.11.1996	32.00	0.00%	0	0	51.00	-2.93%	932	19
14.5.1996	29.00	0.00%	0	0	30.50	-2.00%	153	5
5.12.1995	57.73	0.00%	0	0		-2.00%	0	0
‹‹ First 20    Next 60 ›