ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROUDNIC.STROJ.A SL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 69.69 | 0.00% | 0 | 0 | 70.00 | -6.66% | 840 | 12 | ||||||
14.3.1997 | 69.69 | -4.97% | 2 091 | 30 | 75.00 | 0.00% | 450 | 6 | ||||||
13.3.1997 | 73.34 | -5.00% | 0 | 0 | 75.00 | -2.91% | 375 | 5 | ||||||
12.3.1997 | 77.20 | 0.00% | 0 | 0 | 75.70 | +7.17% | 2 627 | 34 | ||||||
11.3.1997 | 77.20 | +1.99% | 7 102 | 92 | 75.00 | -3.89% | 1 298 | 18 | ||||||
10.3.1997 | 75.69 | -4.99% | 0 | 0 | 75.00 | +2.59% | 675 | 9 | ||||||
7.3.1997 | 79.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 83.86 | -4.99% | 0 | 0 | +2.81% | 0 | ||||||||
5.3.1997 | 88.27 | -4.99% | 0 | 0 | 71.10 | 0.00% | 284 | 4 | ||||||
4.3.1997 | 92.91 | -4.99% | 0 | 0 | -7.66% | 0 | ||||||||
3.3.1997 | 97.79 | -4.99% | 0 | 0 | 77.00 | -9.41% | 2 541 | 33 | ||||||
28.2.1997 | 102.93 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
27.2.1997 | 108.34 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
26.2.1997 | 114.04 | -4.99% | 0 | 0 | -9.56% | 0 | ||||||||
25.2.1997 | 120.04 | -4.99% | 0 | 0 | -9.44% | 0 | ||||||||
24.2.1997 | 126.35 | -5.00% | 0 | 0 | -9.92% | 0 | ||||||||
21.2.1997 | 133.00 | -5.00% | 4 655 | 35 | 141.00 | -4.72% | 423 | 3 | ||||||
20.2.1997 | 140.00 | 0.00% | 1 400 | 10 | +4.96% | 0 | ||||||||
19.2.1997 | 140.00 | 0.00% | 0 | 0 | 141.00 | -4.72% | 423 | 3 | ||||||
18.2.1997 | 140.00 | 0.00% | 3 360 | 24 | +5.78% | 0 | ||||||||
17.2.1997 | 140.00 | -2.17% | 4 340 | 31 | 148.00 | -0.78% | 4 897 | 35 | ||||||
14.2.1997 | 143.12 | -4.99% | 0 | 0 | 141.00 | 1 551 | 11 | |||||||
13.2.1997 | 150.65 | -4.99% | 0 | 0 | +9.62% | 0 | ||||||||
12.2.1997 | 158.57 | -4.99% | 0 | 0 | +9.31% | 0 | ||||||||
11.2.1997 | 166.91 | -4.99% | 2 671 | 16 | 123.50 | -8.34% | 2 347 | 19 | ||||||
10.2.1997 | 175.69 | -4.99% | 703 | 4 | +6.94% | 0 | ||||||||
7.2.1997 | 184.93 | +4.99% | 5 548 | 30 | 126.00 | +5.00% | 504 | 4 | ||||||
6.2.1997 | 176.13 | +4.99% | 2 994 | 17 | 120.00 | 0.00% | 360 | 3 | ||||||
5.2.1997 | 167.75 | +4.99% | 6 039 | 36 | 120.00 | -4.07% | 360 | 3 | ||||||
4.2.1997 | 159.77 | +4.99% | 5 113 | 32 | 125.10 | -5.40% | 751 | 6 | ||||||
3.2.1997 | 152.17 | 0.00% | 0 | 0 | 120.00 | +7.81% | 3 174 | 24 | ||||||
31.1.1997 | 152.17 | +4.99% | 913 | 6 | +8.07% | 0 | ||||||||
30.1.1997 | 144.93 | +4.99% | 5 507 | 38 | 113.50 | 1 702 | 15 | |||||||
29.1.1997 | 138.03 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
28.1.1997 | 138.03 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
27.1.1997 | 131.46 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
24.1.1997 | 125.20 | +4.99% | 12 019 | 96 | +9.75% | 0 | ||||||||
23.1.1997 | 119.24 | +4.99% | 0 | 0 | +8.98% | 0 | ||||||||
22.1.1997 | 113.57 | +4.99% | 0 | 0 | +7.48% | 0 | ||||||||
21.1.1997 | 108.17 | +4.99% | 974 | 9 | 0 | 0 | ||||||||
20.1.1997 | 103.02 | +4.99% | 0 | 0 | -4.76% | 0 | ||||||||
17.1.1997 | 98.12 | +4.99% | 0 | 0 | +4.41% | 0 | ||||||||
16.1.1997 | 93.45 | +5.00% | 0 | 0 | +2.01% | 0 | ||||||||
15.1.1997 | 89.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
14.1.1997 | 89.00 | 0.00% | 712 | 8 | +4.90% | 0 | ||||||||
13.1.1997 | 89.00 | 0.00% | 267 | 3 | -4.67% | 0 | ||||||||
10.1.1997 | 89.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
9.1.1997 | 89.00 | 0.00% | 12 282 | 138 | 0.00% | 0 | ||||||||
8.1.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 89.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
27.12.1996 | 89.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
23.12.1996 | 89.00 | 0.00% | 2 937 | 33 | 60.10 | -0.93% | 1 813 | 30 | ||||||
20.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 89.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
13.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 89.00 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
11.12.1996 | 89.00 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
10.12.1996 | 89.00 | 0.00% | 1 068 | 12 | +4.91% | 0 | ||||||||
9.12.1996 | 89.00 | 0.00% | 534 | 6 | -5.76% | 0 | ||||||||
6.12.1996 | 89.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
5.12.1996 | 89.00 | 0.00% | 712 | 8 | +6.33% | 0 | ||||||||
4.12.1996 | 89.00 | 0.00% | 2 492 | 28 | 60.50 | +0.83% | 182 | 3 | ||||||
3.12.1996 | 89.00 | 0.00% | 0 | 0 | +7.71% | 0 | ||||||||
2.12.1996 | 89.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
29.11.1996 | 89.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
28.11.1996 | 89.00 | 0.00% | 2 670 | 30 | +1.46% | 0 | ||||||||
27.11.1996 | 89.00 | 0.00% | 0 | 0 | 54.60 | -9.00% | 109 | 2 | ||||||
26.11.1996 | 89.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
25.11.1996 | 89.00 | 0.00% | 2 670 | 30 | -9.58% | 0 | ||||||||
22.11.1996 | 89.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
21.11.1996 | 89.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
20.11.1996 | 89.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
19.11.1996 | 89.00 | 0.00% | 1 068 | 12 | 84.50 | -0.58% | 507 | 6 | ||||||
18.11.1996 | 89.00 | 0.00% | 1 157 | 13 | 0.00% | 0 | ||||||||
15.11.1996 | 89.00 | 0.00% | 534 | 6 | 0.00% | 0 | ||||||||
14.11.1996 | 89.00 | 0.00% | 2 937 | 33 | +4.93% | 0 | ||||||||
13.11.1996 | 89.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
12.11.1996 | 89.00 | 0.00% | 0 | 0 | -3.23% | 0 | ||||||||
11.11.1996 | 89.00 | +0.76% | 8 366 | 94 | 85.10 | +1.40% | 3 872 | 46 | ||||||
8.11.1996 | 88.32 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
7.11.1996 | 88.32 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
6.11.1996 | 88.32 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 215 | 15 | ||||||
5.11.1996 | 88.32 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
4.11.1996 | 88.32 | 0.00% | 0 | 0 | 80.50 | -8.52% | 1 208 | 15 | ||||||
1.11.1996 | 88.32 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
31.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | -9.34% | 0 | 0 | ||||||
30.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 88.32 | 0.00% | 0 | 0 | 107.00 | 0.00% | 3 745 | 35 | ||||||
24.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | +3.38% | 0 | 0 | ||||||
21.10.1996 | 88.32 | 0.00% | 0 | 0 | 103.50 | -3.27% | 1 242 | 12 | ||||||
18.10.1996 | 88.32 | +4.99% | 1 766 | 20 | +0.94% | 0 | 0 | |||||||
17.10.1996 | 84.12 | -4.99% | 3 028 | 36 | 106.00 | +0.95% | 1 908 | 18 | ||||||
16.10.1996 | 88.54 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 93.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.10.1996 | 93.19 | -4.99% | 0 | 0 | 100.00 | -4.76% | 500 | 5 | ||||||
11.10.1996 | 98.09 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
10.10.1996 | 98.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 103.25 | 0.00% | 0 | 0 | 105.00 | 0.00% | 840 | 8 | ||||||
8.10.1996 | 103.25 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
7.10.1996 | 108.68 | -5.00% | 10 325 | 95 | -3.12% | 0 | 0 | |||||||
4.10.1996 | 114.40 | -4.99% | 0 | 0 | 105.00 | -1.46% | 5 745 | 53 | ||||||
3.10.1996 | 120.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 126.75 | -4.99% | 0 | 0 | +4.76% | 0 | 0 | |||||||
1.10.1996 | 133.42 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.9.1996 | 140.44 | -4.99% | 0 | 0 | 100.00 | -4.76% | 600 | 6 | ||||||
27.9.1996 | 147.83 | 0.00% | 0 | 0 | 105.00 | +9.37% | 1 680 | 16 | ||||||
26.9.1996 | 147.83 | -4.99% | 0 | 0 | 96.00 | 0.00% | 1 152 | 12 | ||||||
25.9.1996 | 155.61 | +5.00% | 2 179 | 14 | +9.09% | 0 | 0 | |||||||
24.9.1996 | 148.20 | -4.99% | 1 778 | 12 | 88.00 | -9.27% | 1 232 | 14 | ||||||
23.9.1996 | 155.99 | -4.99% | 6 552 | 42 | -9.34% | 0 | 0 | |||||||
20.9.1996 | 164.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 164.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 164.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 164.19 | 0.00% | 0 | 0 | 145.00 | -7.00% | 1 450 | 10 | ||||||
16.9.1996 | 164.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 164.19 | +4.99% | 0 | 0 | 150.00 | -9.00% | 1 500 | 10 | ||||||
12.9.1996 | 156.38 | +4.99% | 0 | 0 | 165.00 | 0.00% | 3 300 | 20 | ||||||
11.9.1996 | 148.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 148.94 | +4.99% | 4 915 | 33 | 165.00 | -3.00% | 6 435 | 39 | ||||||
9.9.1996 | 141.85 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
6.9.1996 | 141.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 141.85 | +4.99% | 0 | 0 | 200.00 | -8.00% | 2 600 | 13 | ||||||
4.9.1996 | 135.10 | -4.71% | 7 566 | 56 | 217.00 | +10.00% | 2 387 | 11 | ||||||
3.9.1996 | 141.78 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 149.24 | -4.99% | 22 386 | 150 | 181.00 | +10.00% | 2 530 | 14 | ||||||
30.8.1996 | 157.09 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 165.35 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 174.05 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 183.21 | -4.99% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
26.8.1996 | 192.85 | -5.00% | 0 | 0 | 125.00 | +10.00% | 4 125 | 33 | ||||||
23.8.1996 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 213.00 | -4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 224.00 | -4.68% | 0 | 0 | 113.00 | -1.00% | 1 516 | 14 | ||||||
20.8.1996 | 235.00 | -4.85% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.8.1996 | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 260.00 | -4.76% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 273.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 287.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 302.00 | -4.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 317.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 333.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 350.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 368.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 387.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 407.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 428.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 450.00 | -4.86% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.7.1996 | 473.00 | +4.87% | 0 | 0 | 365.00 | -2.00% | 14 235 | 39 | ||||||
30.7.1996 | 451.00 | +4.88% | 0 | 0 | +11.00% | 0 | 0 | |||||||
29.7.1996 | 430.00 | +4.87% | 0 | 0 | 336.00 | -9.00% | 2 016 | 6 | ||||||
26.7.1996 | 410.00 | -4.87% | 0 | 0 | 370.00 | -4.00% | 34 780 | 94 | ||||||
25.7.1996 | 431.00 | +4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 411.00 | -4.86% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.7.1996 | 432.00 | -4.84% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 454.00 | +4.84% | 0 | 0 | 398.40 | -3.00% | 4 666 | 12 | ||||||
19.7.1996 | 433.00 | +4.84% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.7.1996 | 413.00 | -4.83% | 14 455 | 35 | 360.00 | +2.00% | 35 870 | 97 | ||||||
17.7.1996 | 434.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 414.00 | +4.81% | 0 | 0 | 363.00 | +5.00% | 15 648 | 45 | ||||||
15.7.1996 | 395.00 | +4.77% | 0 | 0 | 330.00 | -10.00% | 4 950 | 15 | ||||||
12.7.1996 | 377.00 | -4.79% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.7.1996 | 396.00 | +4.76% | 7 920 | 20 | 350.00 | +4.00% | 6 572 | 19 | ||||||
10.7.1996 | 378.00 | +5.00% | 20 034 | 53 | 350.00 | -5.00% | 11 025 | 33 | ||||||
9.7.1996 | 360.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 1 400 | 4 | ||||||
8.7.1996 | 360.00 | +4.95% | 72 000 | 200 | 330.00 | +5.00% | 12 780 | 40 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 343.00 | -4.98% | 68 600 | 200 | -7.00% | 0 | 0 | |||||||
3.7.1996 | 361.00 | -4.74% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.7.1996 | 379.00 | -4.77% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.7.1996 | 398.00 | -4.78% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 418.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.6.1996 | 418.00 | -9.91% | 41 800 | 100 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 464.00 | 0.00% | 0 | 0 | 388.00 | -10.00% | 5 820 | 15 | ||||||
25.6.1996 | 464.00 | 0.00% | 0 | 0 | 431.00 | +10.00% | 15 917 | 37 | ||||||
24.6.1996 | 464.00 | -9.90% | 46 400 | 100 | 395.00 | -9.00% | 6 667 | 17 | ||||||
21.6.1996 | 515.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 515.00 | -9.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1996 | 572.00 | 0.00% | 0 | 0 | 475.30 | -3.00% | 21 389 | 45 | ||||||
18.6.1996 | 572.00 | 0.00% | 0 | 0 | 488.30 | +3.00% | 19 044 | 39 | ||||||
17.6.1996 | 572.00 | +10.00% | 200 200 | 350 | 473.50 | +6.00% | 22 728 | 48 | ||||||
14.6.1996 | 520.00 | 0.00% | 0 | 0 | 473.00 | +4.00% | 9 859 | 22 | ||||||
13.6.1996 | 520.00 | +9.24% | 327 600 | 630 | 445.00 | +1.00% | 18 060 | 42 | ||||||
12.6.1996 | 476.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 476.00 | 0.00% | 0 | 0 | 409.00 | +10.00% | 4 090 | 10 | ||||||
10.6.1996 | 476.00 | +9.93% | 247 520 | 520 | 372.50 | +3.00% | 1 118 | 3 | ||||||
7.6.1996 | 433.00 | 0.00% | 0 | 0 | 363.00 | +10.00% | 13 431 | 37 | ||||||
6.6.1996 | 433.00 | +9.89% | 541 250 | 1 250 | 330.50 | +5.00% | 992 | 3 | ||||||
5.6.1996 | 394.00 | 0.00% | 0 | 0 | 317.00 | 0.00% | 9 722 | 31 | ||||||
4.6.1996 | 394.00 | 0.00% | 0 | 0 | 315.00 | -6.00% | 6 300 | 20 | ||||||
3.6.1996 | 394.00 | +9.74% | 78 800 | 200 | 334.00 | +7.00% | 11 022 | 33 | ||||||
31.5.1996 | 359.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|