ROUDNIC.STROJ.A SL, ROUDNICKÉ STROJÍRNY A SLÉ VÁRNY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROUDNIC.STROJ.A SL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1997 | 65.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
30.7.1997 | 65.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
31.7.1997 | 65.00 | 0.00% | 1 950 | 30 | 0.00% | 0 | ||||||||
15.7.1997 | 45.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 50.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 50.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 50.32 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 450 | 75 | ||||||
13.8.1997 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | ||||||||
11.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 65.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 3 800 | 50 | ||||||
13.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 65.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 672 | 22 | ||||||
27.5.1997 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
20.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 43.00 | 0.00% | 258 | 6 | ||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 37.30 | 0.00% | 821 | 22 | ||||||||||
10.11.1997 | 37.30 | 0.00% | 224 | 6 | ||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | 45.00 | 0.00% | 5 130 | 114 | ||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 26.00 | 0.00% | 26 | 1 | ||||||||||
5.9.1997 | 50.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 52.57 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
19.9.1997 | 52.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 89.00 | 0.00% | 1 157 | 13 | 0.00% | 0 | ||||||||
15.11.1996 | 89.00 | 0.00% | 534 | 6 | 0.00% | 0 | ||||||||
20.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 89.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
13.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 89.00 | 0.00% | 12 282 | 138 | 0.00% | 0 | ||||||||
8.1.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1996 | 120.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 98.09 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
10.10.1996 | 98.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 103.25 | 0.00% | 0 | 0 | 105.00 | 0.00% | 840 | 8 | ||||||
8.10.1996 | 103.25 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
26.9.1996 | 147.83 | -4.99% | 0 | 0 | 96.00 | 0.00% | 1 152 | 12 | ||||||
6.11.1996 | 88.32 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 215 | 15 | ||||||
16.10.1996 | 88.54 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 88.32 | 0.00% | 0 | 0 | 107.00 | 0.00% | 3 745 | 35 | ||||||
24.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 88.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1997 | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | ||||||||
8.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 66.00 | +1.53% | 1 980 | 30 | 0.00% | 0 | ||||||||
6.5.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 66.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
2.5.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 66.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 520 | 20 | ||||||
22.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 69.69 | -4.97% | 2 091 | 30 | 75.00 | 0.00% | 450 | 6 | ||||||
18.3.1997 | 66.21 | -4.99% | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||||
5.3.1997 | 88.27 | -4.99% | 0 | 0 | 71.10 | 0.00% | 284 | 4 | ||||||
7.3.1997 | 79.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 176.13 | +4.99% | 2 994 | 17 | 120.00 | 0.00% | 360 | 3 | ||||||
19.9.1995 | 83.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 98.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 88.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 101.43 | +5.00% | 3 043 | 30 | 92.00 | 0.00% | 552 | 6 | ||||||
10.10.1995 | 96.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 92.00 | +3.08% | 2 760 | 30 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 102.69 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 600 | 30 | ||||||
30.8.1995 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 102.69 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
22.8.1995 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 97.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 97.56 | -4.99% | 2 049 | 21 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 88.06 | -4.99% | 0 | 0 | 109.00 | 0.00% | 1 962 | 18 | ||||||
12.9.1995 | 92.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 97.80 | +4.99% | 2 641 | 27 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 93.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 88.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 84.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 80.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 73.00 | 0.00% | 2 628 | 36 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 73.00 | -4.84% | 1 095 | 15 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 85.00 | 0.00% | 255 | 3 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 85.00 | -3.95% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 88.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 84.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 80.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 73.00 | +0.30% | 2 920 | 40 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 72.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 76.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 80.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 84.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 89.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 94.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 94.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 98.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 109.60 | -9.99% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
27.10.1995 | 121.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 91.00 | 0.00% | 4 277 | 47 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 91.00 | -7.74% | 3 458 | 38 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 98.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 98.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 110.00 | +10.00% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 100.00 | 0.00% | 3 600 | 36 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
16.1.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 97.00 | 0.00% | 291 | 3 | ||||||||||
12.1.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 81.00 | 0.00% | 486 | 6 | 95.00 | 0.00% | 285 | 3 | ||||||
25.1.1996 | 81.00 | -9.90% | 243 | 3 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 89.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 89.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|